Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VISOR | VISRUSD | Crypto | 15,766,620 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003966 | -0.75% | 0.524169 | 0.462358 | 0.766523 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.527915 | 0.529497 | 0.52327 | 0.528134 | 0.013056 - 0.866229 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:31:04 | 5.63 | 0.692448 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VISR | |||
VISRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.247077 | 0.866229 | 0.013056 | 0.00 | 0.277092 | 112.15% |
| 3 Years | 2.37 | 2.56 | 0.013056 | 1,599.75 | -1.85 | -77.91% |
| 5 Years | 2.37 | 2.56 | 0.013056 | 1,599.75 | -1.85 | -77.91% |
VISRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.528745 | 0.002361 | 0.45% | 0.526257 | 0.531295 | 0.522807 | 0.00 |
| Jul 19 2024 | 0.526384 | 0.011439 | 2.22% | 0.512983 | 0.531464 | 0.507066 | 0.00 |
| Jul 18 2024 | 0.514945 | 0.005786 | 1.14% | 0.508929 | 0.523772 | 0.50801 | 0.00 |
| Jul 17 2024 | 0.509159 | -0.00877 | -1.69% | 0.51786 | 0.527845 | 0.507008 | 0.00 |
| Jul 16 2024 | 0.517929 | -0.005521 | -1.05% | 0.523598 | 0.525075 | 0.502918 | 0.00 |
| Jul 15 2024 | 0.52345 | 0.034374 | 7.03% | 0.47713 | 0.524179 | 0.47502 | 0.00 |
| Jul 14 2024 | 0.489075 | 0.012056 | 2.53% | 0.47713 | 0.490365 | 0.47502 | 0.00 |
| Jul 13 2024 | 0.477019 | 0.006956 | 1.48% | 0.470073 | 0.480605 | 0.467512 | 0.00 |
| Jul 12 2024 | 0.470064 | 0.004811 | 1.03% | 0.464974 | 0.473999 | 0.457415 | 0.00 |
| Jul 11 2024 | 0.465253 | -0.000411 | -0.09% | 0.464854 | 0.482328 | 0.458818 | 0.00 |
| Jul 10 2024 | 0.465664 | 0.004818 | 1.05% | 0.459716 | 0.472723 | 0.454636 | 0.00 |
| Jul 09 2024 | 0.460846 | 0.008275 | 1.83% | 0.452619 | 0.466296 | 0.450909 | 0.00 |
| Jul 08 2024 | 0.452571 | 0.013784 | 3.14% | 0.527373 | 0.527423 | 0.015441 | 0.00 |
| Jul 07 2024 | 0.438787 | -0.021464 | -4.66% | 0.459606 | 0.461166 | 0.438787 | 0.00 |
| Jul 06 2024 | 0.460252 | 0.012641 | 2.82% | 0.447322 | 0.462305 | 0.444053 | 0.00 |
| Jul 05 2024 | 0.44761 | -0.013613 | -2.95% | 0.457296 | 0.466368 | 0.4251 | 0.00 |
| Jul 04 2024 | 0.461223 | -0.033333 | -6.74% | 0.494998 | 0.496768 | 0.458985 | 0.00 |
| Jul 03 2024 | 0.494555 | -0.018267 | -3.56% | 0.513027 | 0.514186 | 0.487845 | 0.00 |
| Jul 02 2024 | 0.512823 | -0.0032 | -0.62% | 0.515805 | 0.519329 | 0.510118 | 0.00 |
| Jul 01 2024 | 0.516023 | 0.000383 | 0.07% | 0.527373 | 0.527423 | 0.018524 | 0.00 |
| Jun 30 2024 | 0.51564 | 0.009528 | 1.88% | 0.506431 | 0.518339 | 0.502928 | 0.00 |
| Jun 29 2024 | 0.506112 | -0.000432 | -0.09% | 0.506538 | 0.510649 | 0.505376 | 0.00 |
| Jun 28 2024 | 0.506544 | -0.010271 | -1.99% | 0.517686 | 0.522624 | 0.504764 | 0.00 |
| Jun 27 2024 | 0.516815 | 0.011466 | 2.27% | 0.505622 | 0.52061 | 0.504795 | 0.00 |
| Jun 26 2024 | 0.505349 | -0.00409 | -0.80% | 0.527373 | 0.527423 | 0.49921 | 0.00 |
| Jun 25 2024 | 0.509439 | 0.006135 | 1.22% | 0.503755 | 0.514168 | 0.500663 | 0.00 |
| Jun 24 2024 | 0.503305 | -0.009913 | -1.93% | 0.51312 | 0.51482 | 0.48618 | 0.00 |
| Jun 23 2024 | 0.513217 | -0.011247 | -2.14% | 0.524461 | 0.528073 | 0.511748 | 0.00 |
| Jun 22 2024 | 0.524464 | -0.003493 | -0.66% | 0.52829 | 0.52829 | 0.521871 | 0.00 |
| Jun 21 2024 | 0.527957 | 0.000672 | 0.13% | 0.526955 | 0.532225 | 0.517264 | 0.00 |
