Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VISOR | VISRUSD | Crypto | 13,179,931 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007385 | -1.66% | 0.438313 | 0.386627 | 0.640971 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.446708 | 0.446881 | 0.434678 | 0.445698 | 0.013056 - 0.866229 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:31:04 | 5.63 | 0.692448 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VISR | |||
VISRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.013591 | 0.01435 | 0.013056 | 0.00 | 0.424722 | 3,124.91% |
| 1 Year | 0.281244 | 0.866229 | 0.013056 | 245.01 | 0.157069 | 55.85% |
| 3 Years | 2.37 | 2.56 | 0.013056 | 1,599.75 | -1.93 | -81.53% |
| 5 Years | 2.37 | 2.56 | 0.013056 | 1,599.75 | -1.93 | -81.53% |
VISRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.447218 | -0.006334 | -1.40% | 0.45199 | 0.453231 | 0.42241 | 0.00 |
| Apr 30 2024 | 0.453553 | -0.029068 | -6.02% | 0.4816 | 0.487657 | 0.437959 | 0.00 |
| Apr 29 2024 | 0.482621 | -0.007523 | -1.53% | 0.458562 | 0.485203 | 0.016848 | 0.00 |
| Apr 28 2024 | 0.490144 | 0.001798 | 0.37% | 0.488361 | 0.502392 | 0.487586 | 0.00 |
| Apr 27 2024 | 0.488346 | 0.018772 | 4.00% | 0.470058 | 0.492323 | 0.462371 | 0.00 |
| Apr 26 2024 | 0.469574 | -0.004333 | -0.91% | 0.473599 | 0.475202 | 0.465876 | 0.00 |
| Apr 25 2024 | 0.473908 | 0.003359 | 0.71% | 0.471251 | 0.478703 | 0.461179 | 0.00 |
| Apr 24 2024 | 0.470548 | -0.012637 | -2.62% | 0.483681 | 0.494122 | 0.465919 | 0.00 |
| Apr 23 2024 | 0.483185 | 0.466284 | 2,758.78% | 0.480285 | 0.489749 | 0.473546 | 0.00 |
| Apr 22 2024 | 0.016902 | -0.45558 | -96.42% | 0.458562 | 0.460921 | 0.016741 | 0.00 |
| Apr 21 2024 | 0.472482 | -0.000576 | -0.12% | 0.472767 | 0.479781 | 0.468274 | 0.00 |
| Apr 20 2024 | 0.473058 | 0.012497 | 2.71% | 0.458562 | 0.47603 | 0.453476 | 0.00 |
| Apr 19 2024 | 0.460561 | 0.000215 | 0.05% | 0.459552 | 0.468792 | 0.430961 | 0.00 |
| Apr 18 2024 | 0.460346 | 0.012659 | 2.83% | 0.448718 | 0.464471 | 0.443888 | 0.00 |
| Apr 17 2024 | 0.447687 | -0.015405 | -3.33% | 0.462758 | 0.468243 | 0.439244 | 0.00 |
| Apr 16 2024 | 0.463092 | -0.002474 | -0.53% | 0.46484 | 0.468957 | 0.450294 | 0.00 |
| Apr 15 2024 | 0.465565 | -0.008941 | -1.88% | 0.555085 | 0.559023 | 0.455938 | 0.00 |
| Apr 14 2024 | 0.474507 | 0.019945 | 4.39% | 0.451504 | 0.476029 | 0.437507 | 0.00 |
| Apr 13 2024 | 0.454561 | -0.032275 | -6.63% | 0.484595 | 0.495216 | 0.433648 | 0.00 |
| Apr 12 2024 | 0.486836 | -0.039604 | -7.52% | 0.525911 | 0.533247 | 0.470035 | 0.00 |
| Apr 11 2024 | 0.52644 | -0.004926 | -0.93% | 0.530752 | 0.542762 | 0.521911 | 0.00 |
| Apr 10 2024 | 0.531366 | 0.004634 | 0.88% | 0.526168 | 0.533928 | 0.512964 | 0.00 |
| Apr 09 2024 | 0.526732 | -0.027765 | -5.01% | 0.555085 | 0.559023 | 0.519757 | 0.00 |
| Apr 08 2024 | 0.554498 | 0.035871 | 6.92% | 0.547065 | 0.558999 | 0.018086 | 0.00 |
| Apr 07 2024 | 0.518627 | 0.013905 | 2.76% | 0.503546 | 0.519022 | 0.502319 | 0.00 |
| Apr 06 2024 | 0.504722 | 0.005584 | 1.12% | 0.497418 | 0.509448 | 0.497311 | 0.00 |
| Apr 05 2024 | 0.499138 | -0.000354 | -0.07% | 0.499917 | 0.502295 | 0.483546 | 0.00 |
| Apr 04 2024 | 0.499492 | 0.001433 | 0.29% | 0.496102 | 0.516874 | 0.488634 | 0.00 |
| Apr 03 2024 | 0.498059 | 0.006072 | 1.23% | 0.493322 | 0.505423 | 0.481708 | 0.00 |
| Apr 02 2024 | 0.491987 | -0.03558 | -6.74% | 0.526293 | 0.526293 | 0.48323 | 0.00 |
