VisionGame Historical Data - VISIONUST

Name	Symbol	Market	Market Cap ($)	Algorithm
VisionGame	VISIONUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	0.34%	0.004088	0.00407	0.004108

Open	High	Low	Prev. Close	52 Week Range
0.004074	0.004129	0.00407	0.004074	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	23:38:03	2,520.27	0.004088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,868.43	946,283.45	VISION

VISIONUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VISIONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.004101	-0.00000800	-0.19%	0.004111	0.004135	0.003971	15,155,230.00
May 27 2024	0.004109	-0.000015	-0.36%	0.004125	0.004255	0.004053	26,987,247.00
May 26 2024	0.004124	-0.000181	-4.20%	0.00433	0.004331	0.004074	11,301,887.00
May 25 2024	0.004305	-0.000036	-0.83%	0.00434	0.004367	0.004202	9,034,117.00
May 24 2024	0.004341	-0.00007	-1.59%	0.004403	0.004461	0.004324	5,080,831.00
May 23 2024	0.004411	-0.000169	-3.69%	0.00458	0.004637	0.004204	9,390,134.00
May 22 2024	0.00458	0.000421	10.12%	0.004168	0.004617	0.0041	13,228,483.00
May 21 2024	0.004159	0.000084	2.06%	0.004051	0.004182	0.003992	6,149,910.00
May 20 2024	0.004075	0.000253	6.62%	0.003802	0.004075	0.00378	20,890,642.00
May 19 2024	0.003822	-0.000099	-2.52%	0.003921	0.003928	0.003796	8,606,444.00
May 18 2024	0.003921	-0.000083	-2.07%	0.004002	0.004022	0.003893	10,703,951.00
May 17 2024	0.004004	0.000153	3.97%	0.003872	0.004055	0.003831	10,506,305.00
May 16 2024	0.003851	0.00	0.00%	0.003851	0.004001	0.00382	8,590,321.00
May 15 2024	0.003851	0.000081	2.15%	0.00375	0.003893	0.003612	9,370,220.00
May 14 2024	0.00377	-0.000432	-10.28%	0.004216	0.004216	0.0037	7,684,356.00
May 13 2024	0.004202	-0.00012	-2.78%	0.004324	0.004334	0.004111	26,609,845.00
May 12 2024	0.004322	-0.000173	-3.85%	0.004515	0.004536	0.004321	5,177,942.00
May 11 2024	0.004495	0.000075	1.70%	0.004418	0.004554	0.004401	10,285,183.00
May 10 2024	0.00442	-0.000033	-0.74%	0.004493	0.004527	0.004286	12,923,840.00
May 09 2024	0.004453	0.00000600	0.13%	0.004447	0.004496	0.004345	10,873,735.00
May 08 2024	0.004447	0.000055	1.25%	0.004392	0.004643	0.004358	7,944,524.00
May 07 2024	0.004392	-0.000104	-2.31%	0.004496	0.004517	0.00431	6,537,575.00
May 06 2024	0.004496	-0.000028	-0.62%	0.004505	0.004784	0.004481	22,981,821.00
May 05 2024	0.004524	-0.000065	-1.42%	0.004589	0.00464	0.004496	4,330,164.00
May 04 2024	0.004589	0.000361	8.54%	0.004228	0.00478	0.004215	11,867,477.00
May 03 2024	0.004228	0.000048	1.15%	0.004166	0.004375	0.004105	13,404,333.00
May 02 2024	0.00418	-0.000045	-1.07%	0.004225	0.004279	0.004001	11,382,194.00
May 01 2024	0.004225	-0.000104	-2.40%	0.004331	0.004356	0.004117	10,806,461.00
Apr 30 2024	0.004329	-0.000598	-12.14%	0.004934	0.004995	0.004306	9,680,814.00
Apr 29 2024	0.004927	-0.000121	-2.40%	0.005091	0.005157	0.00486	28,369,221.00
Apr 28 2024	0.005048	0.000203	4.19%	0.004821	0.005148	0.004793	13,379,098.00
Apr 27 2024	0.004845	-0.000031	-0.64%	0.004846	0.004919	0.004778	10,436,064.00