Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vinci | VINGBP | Crypto | 4,040,384,663 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.031408 | 0.49% | 6.50 | 6.50 | 6.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.44 | 6.51 | 6.43 | 6.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 23:29:59 | 11.00 | 6.50 | GBP |
VINGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 6.49 | 0.030 | 0.47% | 6.46 | 6.53 | 6.37 | 13,339.00 |
| Jul 19 2024 | 6.46 | 0.280 | 4.57% | 6.17 | 6.51 | 6.09 | 14,096.00 |
| Jul 18 2024 | 6.17 | 0.010 | 0.10% | 6.17 | 6.27 | 6.06 | 13,554.00 |
| Jul 17 2024 | 6.17 | -0.100 | -1.62% | 6.28 | 6.35 | 6.12 | 13,550.00 |
| Jul 16 2024 | 6.27 | 0.020 | 0.36% | 6.20 | 6.27 | 5.98 | 14,203.00 |
| Jul 15 2024 | 6.25 | 0.410 | 6.94% | 6.50 | 6.50 | 5.98 | 32,469.00 |
| Jul 14 2024 | 5.84 | 0.170 | 3.08% | 5.66 | 5.91 | 5.66 | 14,047.00 |
| Jul 13 2024 | 5.67 | 0.140 | 2.52% | 5.53 | 5.73 | 5.52 | 13,814.00 |
| Jul 12 2024 | 5.53 | -0.020 | -0.43% | 5.51 | 5.63 | 5.44 | 13,466.00 |
| Jul 11 2024 | 5.55 | -0.070 | -1.19% | 5.62 | 5.68 | 5.50 | 13,970.00 |
| Jul 10 2024 | 5.62 | -0.060 | -0.99% | 5.66 | 5.80 | 5.54 | 11,623.00 |
| Jul 09 2024 | 5.67 | 0.170 | 3.10% | 5.50 | 5.69 | 5.45 | 11,617.00 |
| Jul 08 2024 | 5.50 | 0.010 | 0.23% | 6.50 | 6.50 | 5.34 | 32,664.00 |
| Jul 07 2024 | 5.49 | -0.190 | -3.34% | 5.67 | 5.69 | 5.45 | 14,673.00 |
| Jul 06 2024 | 5.68 | 0.140 | 2.61% | 5.52 | 5.71 | 5.44 | 13,952.00 |
| Jul 05 2024 | 5.54 | -0.070 | -1.17% | 5.57 | 5.58 | 5.24 | 13,196.00 |
| Jul 04 2024 | 5.60 | -0.280 | -4.72% | 5.86 | 5.92 | 5.52 | 13,312.00 |
| Jul 03 2024 | 5.88 | -0.180 | -2.95% | 6.07 | 6.10 | 5.81 | 13,963.00 |
| Jul 02 2024 | 6.06 | -0.150 | -2.45% | 6.21 | 6.25 | 6.04 | 13,943.00 |
| Jul 01 2024 | 6.21 | 0.060 | 0.90% | 6.50 | 6.50 | 6.11 | 31,477.00 |
| Jun 30 2024 | 6.16 | 0.180 | 2.97% | 5.98 | 6.21 | 5.95 | 13,309.00 |
| Jun 29 2024 | 5.98 | 0.010 | 0.16% | 5.92 | 6.05 | 5.92 | 13,394.00 |
| Jun 28 2024 | 5.97 | -0.100 | -1.63% | 6.07 | 6.14 | 5.88 | 13,808.00 |
| Jun 27 2024 | 6.07 | 0.090 | 1.55% | 5.97 | 6.15 | 5.95 | 14,732.00 |
| Jun 26 2024 | 5.97 | -0.060 | -1.02% | 6.50 | 6.50 | 5.96 | 33,402.00 |
| Jun 25 2024 | 6.04 | 0.100 | 1.72% | 5.94 | 6.13 | 5.89 | 14,087.00 |
| Jun 24 2024 | 5.93 | -0.330 | -5.27% | 6.25 | 6.26 | 5.77 | 14,225.00 |
| Jun 23 2024 | 6.26 | -0.070 | -1.08% | 6.33 | 6.37 | 6.25 | 13,163.00 |
| Jun 22 2024 | 6.33 | 0.050 | 0.77% | 6.29 | 6.37 | 6.27 | 13,910.00 |
| Jun 21 2024 | 6.28 | -0.100 | -1.58% | 6.40 | 6.40 | 6.22 | 14,614.00 |
