Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vinci | VINGBP | Crypto | 4,266,451,140 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030244 | -0.43% | 6.96 | 6.96 | 6.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.98 | 7.04 | 6.85 | 6.99 | 2.12 - 6.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 06:22:01 | 10.00 | 6.97 | GBP |
VINGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.99 | 6.01 | 21,612.29 | 0.75396 | 12.14% |
| 1 Month | 5.10 | 6.99 | 3.23 | 23,065.34 | 1.86 | 36.55% |
| 3 Months | 5.91 | 6.99 | 2.41 | 36,136.35 | 1.06 | 17.93% |
| 6 Months | 5.91 | 6.99 | 2.41 | 36,136.35 | 1.06 | 17.93% |
| 1 Year | 2.13 | 6.99 | 2.12 | 33,543.69 | 4.83 | 226.67% |
| 3 Years | 4.27 | 7.47 | 1.06 | 10,352.04 | 2.69 | 63.04% |
| 5 Years | 0.565539 | 7.47 | 0.453422 | 561,854.41 | 6.40 | 1,131.44% |
VINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.99 | 0.480 | 7.29% | 6.21 | 6.99 | 6.05 | 36,256.00 |
| May 19 2024 | 6.52 | -0.050 | -0.77% | 6.57 | 6.66 | 6.49 | 18,069.00 |
| May 18 2024 | 6.57 | -0.020 | -0.33% | 6.59 | 6.63 | 6.52 | 18,505.00 |
| May 17 2024 | 6.59 | 0.190 | 2.96% | 6.39 | 6.62 | 6.39 | 19,718.00 |
| May 16 2024 | 6.40 | -0.100 | -1.47% | 6.50 | 6.56 | 6.33 | 19,848.00 |
| May 15 2024 | 6.50 | 0.390 | 6.47% | 6.07 | 6.52 | 6.06 | 19,228.00 |
| May 14 2024 | 6.10 | -0.110 | -1.73% | 6.21 | 6.23 | 6.01 | 19,662.00 |
| May 13 2024 | 6.21 | 0.070 | 1.17% | 4.92 | 6.57 | 4.90 | 35,432.00 |
| May 12 2024 | 6.14 | 0.080 | 1.36% | 6.07 | 6.17 | 6.01 | 19,693.00 |
| May 11 2024 | 6.05 | -0.030 | -0.55% | 6.02 | 6.13 | 6.01 | 20,079.00 |
| May 10 2024 | 6.09 | -0.160 | -2.50% | 6.23 | 6.31 | 5.99 | 19,682.00 |
| May 09 2024 | 6.24 | 0.180 | 2.94% | 6.08 | 6.32 | 6.05 | 20,798.00 |
| May 08 2024 | 6.07 | -0.140 | -2.18% | 6.19 | 6.30 | 6.04 | 21,527.00 |
| May 07 2024 | 6.20 | 2.28 | 58.05% | 3.97 | 6.31 | 3.55 | 30,914.00 |
| May 06 2024 | 3.92 | -0.570 | -12.77% | 4.92 | 6.57 | 3.92 | 40,930.00 |
| May 05 2024 | 4.50 | -0.170 | -3.57% | 4.67 | 4.90 | 4.29 | 30,750.00 |
| May 04 2024 | 4.66 | -0.380 | -7.49% | 5.03 | 5.38 | 4.30 | 31,148.00 |
| May 03 2024 | 5.04 | 1.71 | 51.15% | 3.33 | 5.25 | 3.32 | 7,125.00 |
| May 02 2024 | 3.34 | -1.04 | -23.68% | 4.37 | 4.38 | 3.23 | 39.00 |
| May 01 2024 | 4.37 | -0.260 | -5.70% | 4.82 | 5.23 | 4.25 | 2,890.00 |
| Apr 30 2024 | 4.64 | -0.260 | -5.36% | 4.90 | 5.56 | 4.32 | 5,163.00 |
| Apr 29 2024 | 4.90 | 0.010 | 0.12% | 4.92 | 6.57 | 4.78 | 33,704.00 |
| Apr 28 2024 | 4.89 | -0.040 | -0.89% | 5.08 | 6.12 | 4.74 | 21,798.00 |
| Apr 27 2024 | 4.94 | -0.170 | -3.35% | 5.11 | 5.66 | 4.65 | 29,814.00 |
| Apr 26 2024 | 5.11 | -0.290 | -5.44% | 5.40 | 5.65 | 4.60 | 35,435.00 |
| Apr 25 2024 | 5.40 | -0.200 | -3.53% | 5.68 | 6.17 | 4.89 | 26,195.00 |
| Apr 24 2024 | 5.60 | 0.310 | 5.95% | 5.14 | 6.16 | 5.08 | 26,633.00 |
| Apr 23 2024 | 5.28 | 0.170 | 3.42% | 5.10 | 5.97 | 4.96 | 34,788.00 |
| Apr 22 2024 | 5.11 | -0.560 | -9.91% | 4.92 | 6.57 | 4.81 | 45,351.00 |
| Apr 21 2024 | 5.67 | -0.290 | -4.92% | 5.85 | 6.14 | 4.75 | 35,306.00 |
| Apr 20 2024 | 5.96 | 0.550 | 10.25% | 5.40 | 6.34 | 5.11 | 31,077.00 |
