VidyX Historical Data - VIDYXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VidyX	VIDYXETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000012	0.00000012	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:58:28	53,235.08	0.00000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.305692	2,547,436.49	VIDYX	VIDYXEUR	VIDYXGBP	VIDYXBTC

VIDYXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIDYXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	25,463,603.00
May 01 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	27,229,036.00
Apr 30 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	23,531,640.00
Apr 29 2024	0.00000013	0.00000001	8.33%	0.00000030	0.00000030	0.00000012	40,343,028.00
Apr 28 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	24,125,987.00
Apr 27 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	24,710,539.00
Apr 26 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	22,492,507.00
Apr 25 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	21,437,824.00
Apr 24 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	22,105,445.00
Apr 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	22,372,028.00
Apr 22 2024	0.00000015	0.00	0.00%	0.00000030	0.00000030	0.00000015	32,288,442.00
Apr 21 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	21,622,936.00
Apr 20 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	19,159,470.00
Apr 19 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	21,241,521.00
Apr 18 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	20,140,955.00
Apr 17 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	20,502,241.00
Apr 16 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	19,783,976.00
Apr 15 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000014	31,838,490.00
Apr 14 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000017	0.00000014	18,328,126.00
Apr 13 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	9,757,074.00
Apr 12 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	15,256,433.00
Apr 11 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000013	16,281,464.00
Apr 10 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	14,511,351.00
Apr 09 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	10,520,440.00
Apr 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	29,575,968.00
Apr 07 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	16,827,285.00
Apr 06 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	14,094,276.00
Apr 05 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	15,951,261.00
Apr 04 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	15,215,263.00
Apr 03 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	11,565,461.00