Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VideoCoin | VIDUST | Crypto | 2,694,856 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00723 | 0.00642 | 0.0067 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.00605 - 0.032 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:59:01 | 1,330.15 | 0.01242 | UST |
VIDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,455,512.36 | 0.00 | 0.00% |
| 1 Month | 0.01265 | 0.01292 | 0.00723 | 3,455,512.36 | -0.00542 | -42.85% |
| 3 Months | 0.00000000 | 0.01292 | 0.00000000 | 3,455,512.36 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.01292 | 0.00000000 | 3,455,512.36 | 0.00 | 0.00% |
| 1 Year | 0.02011 | 0.032 | 0.00605 | 2,453,002.51 | -0.01288 | -64.05% |
| 3 Years | 0.19914 | 0.68969 | 0.00605 | 930,378.52 | -0.19191 | -96.37% |
| 5 Years | 0.2257 | 1.06 | 0.00605 | 928,466.77 | -0.21847 | -96.80% |
VIDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 20 2024 | 0.00723 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,455,512.00 |
| May 19 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 18 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 17 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 16 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 15 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 14 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 13 2024 | 0.00723 | 0.00 | 0.00% | 0.01265 | 0.01292 | 0.00723 | 3,455,512.00 |
| May 12 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 11 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 10 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 09 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 08 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 07 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 06 2024 | 0.00723 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,455,512.00 |
| May 05 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 04 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 03 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 02 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| May 01 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| Apr 30 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| Apr 29 2024 | 0.00723 | 0.00 | 0.00% | 0.01265 | 0.01292 | 0.00723 | 3,455,512.00 |
| Apr 28 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| Apr 27 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| Apr 26 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| Apr 25 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| Apr 24 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| Apr 23 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| Apr 22 2024 | 0.00723 | 0.00 | 0.00% | 0.01265 | 0.01292 | 0.00723 | 3,455,512.00 |
| Apr 21 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
| Apr 20 2024 | 0.00723 | 0.00 | 0.00% | 0.00723 | 0.00723 | 0.00723 | 0.00 |
