VIDT Datalink Historical Data - VIDTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
VIDT Datalink	VIDTUST	Crypto	1,589,661	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.03%	0.03404	0.03406	0.0341

Open	High	Low	Prev. Close	52 Week Range
0.03403	0.03461	0.03395	0.03403	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	23:38:02	170.00	0.03404	UST

Price x Volume	Volume	Base Symbol	Related Pairs
271,117.00	7,935,070.21	VIDT	VIDTEUR	VIDTGBP	VIDTBTC

VIDTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIDTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.03407	0.00068	2.04%	0.03346	0.03477	0.032	72,061,915.00
May 27 2024	0.03339	0.00026	0.78%	0.03312	0.03387	0.03207	59,130,959.00
May 26 2024	0.03313	0.00069	2.13%	0.03247	0.03434	0.032	85,182,930.00
May 25 2024	0.03244	0.00055	1.72%	0.03192	0.03267	0.03171	39,736,418.00
May 24 2024	0.03189	0.00031	0.98%	0.03172	0.03275	0.03068	48,349,114.00
May 23 2024	0.03158	-0.0021	-6.24%	0.03372	0.03418	0.0307	73,069,292.00
May 22 2024	0.03368	-0.00083	-2.41%	0.03459	0.03464	0.0333	45,582,650.00
May 21 2024	0.03451	0.00067	1.98%	0.03392	0.03497	0.03339	64,066,551.00
May 20 2024	0.03384	0.00277	8.92%	0.03109	0.03402	0.03059	83,940,052.00
May 19 2024	0.03107	-0.00222	-6.67%	0.03332	0.03359	0.03105	46,596,508.00
May 18 2024	0.03329	0.00013	0.39%	0.03312	0.0335	0.03223	32,436,026.00
May 17 2024	0.03316	0.00079	2.44%	0.0323	0.03402	0.03216	49,761,753.00
May 16 2024	0.03237	-0.00078	-2.35%	0.03322	0.03418	0.03189	51,407,017.00
May 15 2024	0.03315	0.00335	11.24%	0.02981	0.03349	0.02961	56,533,666.00
May 14 2024	0.0298	-0.0022	-6.88%	0.03196	0.03216	0.02929	60,062,383.00
May 13 2024	0.032	-0.00115	-3.47%	0.03193	0.03327	0.03141	41,124,172.00
May 12 2024	0.03315	0.00007	0.21%	0.03314	0.0339	0.03297	32,355,903.00
May 11 2024	0.03308	0.00057	1.75%	0.03248	0.03418	0.0323	39,273,025.00
May 10 2024	0.03251	-0.00194	-5.63%	0.03459	0.03523	0.03218	46,639,193.00
May 09 2024	0.03445	0.0007	2.07%	0.03367	0.03481	0.03233	44,386,047.00
May 08 2024	0.03375	-0.0006	-1.75%	0.03431	0.03536	0.03304	57,857,563.00
May 07 2024	0.03435	-0.00052	-1.49%	0.03477	0.03569	0.03424	38,343,176.00
May 06 2024	0.03487	-0.0012	-3.33%	0.03604	0.03708	0.03476	42,882,208.00
May 05 2024	0.03607	0.00105	3.00%	0.03505	0.03615	0.03408	56,933,448.00
May 04 2024	0.03502	0.0013	3.86%	0.03378	0.03549	0.03353	69,371,141.00
May 03 2024	0.03372	0.00164	5.11%	0.03217	0.03424	0.0319	60,840,696.00
May 02 2024	0.03208	0.00043	1.36%	0.03159	0.03248	0.03058	63,915,670.00
May 01 2024	0.03165	-0.00116	-3.54%	0.03276	0.03292	0.03045	77,466,660.00
Apr 30 2024	0.03281	-0.00284	-7.97%	0.03569	0.03615	0.0316	66,697,918.00
Apr 29 2024	0.03565	-0.00066	-1.82%	0.03889	0.124	0.03446	57,843,610.00
Apr 28 2024	0.03631	0.00024	0.67%	0.03601	0.03795	0.036	40,145,680.00
Apr 27 2024	0.03607	0.00054	1.52%	0.03543	0.03616	0.03451	27,951,585.00