ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,173.60
      1.86%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.63
      0.11%
      Bitcoin
      58,841.53
      1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. VideoCoin (Cryptocurrency:VIDBTC)

      6. VideoCoin (Cryptocurrency:VIDBTC) Historical

      VIDBTC VideoCoin

      0.00000022
      0.00 (0.00%)
      20:02:09 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      VideoCoin VIDBTC Crypto 2,264,887 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000022 0.00000022 0.00000023
      Open High Low Prev. Close 52 Week Range
      0.00000022 0.00000022 0.00000022 0.00000022 0.00000020 - 0.00000103
      Exchange Time Size Trade Price Currency
      KUCN 20:02:30 671.10 0.00000050 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 VID VIDEUR VIDGBP VIDUSD

      VIDBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000500.000000500.000000222,116.77-0.00000028-56.00%
      1 Month0.000000000.000000500.000000002,116.770.000000000.00%
      3 Months0.000000000.000000500.000000002,116.770.000000000.00%
      6 Months0.000000000.000000500.000000002,116.770.000000000.00%
      1 Year0.000000800.000001030.00000020793,658.82-0.00000058-72.50%
      3 Years0.000006410.000015350.00000020542,492.65-0.00000619-96.57%
      5 Years0.000013290.009900000.000000201,808,234.90-0.00001307-98.34%

      VIDBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 30 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 29 2024 0.00000022 0.00000000 0.00% 0.00000050 0.00000050 0.00000022 2,116.00
      Apr 28 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 27 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 26 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 25 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 24 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 23 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 22 2024 0.00000022 0.00000000 0.00% 0.00000050 0.00000050 0.00000022 2,116.00
      Apr 21 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 20 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 19 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 18 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 17 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 16 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 15 2024 0.00000022 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,116.00
      Apr 14 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 13 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 12 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 11 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 10 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 09 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 08 2024 0.00000022 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,116.00
      Apr 07 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 06 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 05 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 04 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 03 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 02 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      VIDBTC
      VideoCoin
      Delayed Upgrade Clock