Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vibe Coin | VIBEUSD | Crypto | 15,198,375 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001216 | 1.52% | 0.081001 | 0.032519 | 0.384313 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079786 | 0.081664 | 0.077964 | 0.079786 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:06:57 | 0.00000000 | 0.020194 | USD |
VIBEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.077728 | 0.089145 | 0.039788 | 17,798,598.00 | 0.003273 | 4.21% |
| 5 Years | 0.038163 | 0.110691 | 0.00192 | 20,662,100.84 | 0.042839 | 112.25% |
VIBEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.080068 | -0.00329 | -3.95% | 0.083059 | 0.083137 | 0.077426 | 0.00 |
| Apr 30 2024 | 0.083358 | -0.004096 | -4.68% | 0.087458 | 0.088611 | 0.080964 | 0.00 |
| Apr 29 2024 | 0.087453 | 0.001144 | 1.33% | 0.088965 | 0.089926 | 0.084682 | 0.00 |
| Apr 28 2024 | 0.086309 | -0.000632 | -0.73% | 0.086874 | 0.08805 | 0.085985 | 0.00 |
| Apr 27 2024 | 0.086941 | -0.000459 | -0.53% | 0.087334 | 0.087539 | 0.085631 | 0.00 |
| Apr 26 2024 | 0.0874 | -0.000943 | -1.07% | 0.088344 | 0.088737 | 0.08679 | 0.00 |
| Apr 25 2024 | 0.088343 | 0.000389 | 0.44% | 0.088052 | 0.089405 | 0.086031 | 0.00 |
| Apr 24 2024 | 0.087954 | -0.002991 | -3.29% | 0.090982 | 0.091893 | 0.087086 | 0.00 |
| Apr 23 2024 | 0.090945 | -0.000669 | -0.73% | 0.091517 | 0.092057 | 0.09024 | 0.00 |
| Apr 22 2024 | 0.091615 | 0.002579 | 2.90% | 0.088965 | 0.092132 | 0.088604 | 0.00 |
| Apr 21 2024 | 0.089036 | 0.000105 | 0.12% | 0.088749 | 0.089993 | 0.088056 | 0.00 |
| Apr 20 2024 | 0.088931 | 0.001183 | 1.35% | 0.087441 | 0.089661 | 0.086658 | 0.00 |
| Apr 19 2024 | 0.087748 | 0.000733 | 0.84% | 0.086836 | 0.08973 | 0.081655 | 0.00 |
| Apr 18 2024 | 0.087015 | 0.003001 | 3.57% | 0.083958 | 0.08786 | 0.083362 | 0.00 |
| Apr 17 2024 | 0.084014 | -0.003283 | -3.76% | 0.087466 | 0.088307 | 0.082017 | 0.00 |
| Apr 16 2024 | 0.087297 | 0.000386 | 0.44% | 0.086891 | 0.088067 | 0.084562 | 0.00 |
| Apr 15 2024 | 0.086911 | -0.003224 | -3.58% | 0.093878 | 0.09414 | 0.085395 | 0.00 |
| Apr 14 2024 | 0.090135 | 0.001789 | 2.03% | 0.088118 | 0.090212 | 0.085172 | 0.00 |
| Apr 13 2024 | 0.088346 | -0.003621 | -3.94% | 0.091921 | 0.093084 | 0.084395 | 0.00 |
| Apr 12 2024 | 0.091967 | -0.00403 | -4.20% | 0.095912 | 0.097538 | 0.090458 | 0.00 |
| Apr 11 2024 | 0.095997 | -0.000667 | -0.69% | 0.096666 | 0.097623 | 0.095309 | 0.00 |
| Apr 10 2024 | 0.096663 | 0.00189 | 1.99% | 0.094687 | 0.097392 | 0.092533 | 0.00 |
| Apr 09 2024 | 0.094773 | -0.003469 | -3.53% | 0.098101 | 0.098292 | 0.093542 | 0.00 |
| Apr 08 2024 | 0.098242 | 0.003117 | 3.28% | 0.093878 | 0.099574 | 0.093001 | 0.00 |
| Apr 07 2024 | 0.095126 | 0.000656 | 0.69% | 0.0944 | 0.096249 | 0.094398 | 0.00 |
| Apr 06 2024 | 0.094469 | 0.001321 | 1.42% | 0.09285 | 0.095342 | 0.092475 | 0.00 |
| Apr 05 2024 | 0.093148 | -0.000635 | -0.68% | 0.093878 | 0.09414 | 0.090441 | 0.00 |
| Apr 04 2024 | 0.093784 | 0.003171 | 3.50% | 0.090517 | 0.094944 | 0.089207 | 0.00 |
| Apr 03 2024 | 0.090612 | 0.000918 | 1.02% | 0.089731 | 0.091696 | 0.088497 | 0.00 |
| Apr 02 2024 | 0.089694 | -0.006032 | -6.30% | 0.095435 | 0.095435 | 0.08848 | 0.00 |
