Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXUSD | Crypto | 24,378,773 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1172 | 0.1595 | 0.1598 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.085 - 0.2334 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:45:32 | 86.20 | 0.174 | USD |
VGXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1713 | 0.175 | 0.1172 | 3,123,760.26 | -0.0541 | -31.58% |
| 1 Month | 0.00000000 | 0.175 | 0.00000000 | 3,123,760.26 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.175 | 0.00000000 | 3,123,760.26 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.175 | 0.00000000 | 3,015,161.77 | 0.00 | 0.00% |
| 1 Year | 0.2278 | 0.2334 | 0.085 | 3,210,177.80 | -0.1106 | -48.55% |
| 3 Years | 4.53 | 5.93 | 0.085 | 4,572,206.78 | -4.41 | -97.41% |
| 5 Years | 5.99 | 6.14 | 0.085 | 4,426,674.93 | -5.87 | -98.04% |
VGXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| May 01 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 30 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 29 2024 | 0.1172 | 0.00 | 0.00% | 0.1713 | 0.175 | 0.1172 | 3,123,760.00 |
| Apr 28 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 27 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 26 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 25 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 24 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 23 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 22 2024 | 0.1172 | 0.00 | 0.00% | 0.1713 | 0.175 | 0.1172 | 3,123,760.00 |
| Apr 21 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 20 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 19 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 18 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 17 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 16 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 15 2024 | 0.1172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.00 |
| Apr 14 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 13 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 12 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 11 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 10 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 09 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 08 2024 | 0.1172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.00 |
| Apr 07 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 06 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 05 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 04 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| Apr 03 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
