Voyager Historical Data - VGXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Voyager	VGXEUR	Crypto	24,378,773	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002029	2.86%	0.073035	0.072788	0.073135

Open	High	Low	Prev. Close	52 Week Range
0.071006	0.073473	0.070898	0.071006	0.06115 - 0.19395

Exchange	Time	Size	Trade Price	Currency
BITV	09:25:40	68.29	0.073035	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
139,786.40	1,939,735.30	VGX	VGXUSD	VGXGBP	VGXBTC

VGXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.083155	0.1095	0.06918	2,682,935.99	-0.01012	-12.17%
1 Month	0.070435	0.1095	0.062313	7,436,990.49	0.0026	3.69%
3 Months	0.09927	0.14587	0.06115	3,973,561.75	-0.026235	-26.43%
6 Months	0.12273	0.175	0.06115	3,290,866.69	-0.049695	-40.49%
1 Year	0.1389	0.19395	0.06115	3,240,271.34	-0.065865	-47.42%
3 Years	2.86	5.29	0.06115	3,192,689.52	-2.79	-97.45%
5 Years	5.03	5.29	0.06115	3,122,188.88	-4.96	-98.55%

VGXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.071134	-0.000741	-1.03%	0.071726	0.072831	0.06918	3,690,688.00
May 15 2024	0.071875	0.001973	2.82%	0.070339	0.072388	0.069283	4,547,667.00
May 14 2024	0.069902	-0.004536	-6.09%	0.074087	0.074401	0.069773	4,193,573.00
May 13 2024	0.074438	-0.003684	-4.72%	0.081457	0.082139	0.073768	5,478,320.00
May 12 2024	0.078122	-0.002133	-2.66%	0.083155	0.083155	0.077729	21,479.00
May 11 2024	0.080255	-0.002035	-2.47%	0.083155	0.083155	0.079183	66,909.00
May 10 2024	0.08229	-0.000865	-1.04%	0.083155	0.1095	0.080584	781,912.00
May 09 2024	0.083155	-0.000185	-0.22%	0.080611	0.084719	0.080351	5,085,974.00
May 08 2024	0.08334	-0.000414	-0.49%	0.083227	0.092255	0.0816	18,312,284.00
May 07 2024	0.083754	0.002521	3.10%	0.080611	0.08715	0.077867	16,722,959.00
May 06 2024	0.081233	-0.00061	-0.75%	0.082105	0.091646	0.0753	31,501,162.00
May 05 2024	0.081843	-0.005225	-6.00%	0.08707	0.08707	0.077057	17,266,740.00
May 04 2024	0.087068	0.000278	0.32%	0.087352	0.08822	0.084616	1,649,620.00
May 03 2024	0.08679	-0.003922	-4.32%	0.096696	0.098689	0.082188	44,208,394.00
May 02 2024	0.090712	0.023124	34.21%	0.080281	0.098463	0.076503	31,129,862.00
May 01 2024	0.067588	-0.000156	-0.23%	0.067744	0.068942	0.06678	133,381.00
Apr 30 2024	0.067744	0.000348	0.52%	0.068574	0.070351	0.062313	2,514,337.00
Apr 29 2024	0.067396	-0.001178	-1.72%	0.0772	0.0772	0.06727	870,686.00
Apr 28 2024	0.068574	-0.00006	-0.09%	0.069691	0.07376	0.068383	2,394,047.00
Apr 27 2024	0.068634	-0.001145	-1.64%	0.069302	0.069953	0.067	737,144.00
Apr 26 2024	0.069779	-0.000998	-1.41%	0.0772	0.0772	0.068	2,126,925.00
Apr 25 2024	0.070777	-0.002714	-3.69%	0.0772	0.0772	0.0695	1,017,047.00
Apr 24 2024	0.073491	-0.005285	-6.71%	0.08067	0.083	0.072682	2,587,814.00
Apr 23 2024	0.078776	0.001394	1.80%	0.0772	0.07911	0.0772	9,707.00
Apr 22 2024	0.077382	-0.000125	-0.16%	0.0772	0.077382	0.0772	0.00
Apr 21 2024	0.077507	0.004762	6.55%	0.076267	0.078968	0.075	2,171,212.00
Apr 20 2024	0.072745	0.000819	1.14%	0.071932	0.072745	0.071631	36,775.00
Apr 19 2024	0.071926	0.003228	4.70%	0.070435	0.073559	0.067274	1,542,112.00
Apr 18 2024	0.068698	0.000744	1.09%	0.067954	0.069219	0.06745	173,399.00
Apr 17 2024	0.067954	-0.002837	-4.01%	0.06789	0.071448	0.066003	1,462,014.00