Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENGBP | Crypto | 8,702,690,100 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012688 | 0.19% | 6.75 | 6.71 | 6.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.74 | 6.77 | 6.72 | 6.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:16:02 | 0.00000000 | 0.197874 | GBP |
VENGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.631486 | 0.637338 | 0.156364 | 32.26 | 6.12 | 969.00% |
VENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.74 | 0.200 | 3.08% | 6.54 | 6.77 | 6.54 | 0.00 |
| Jul 25 2024 | 6.54 | 0.060 | 0.99% | 6.48 | 6.57 | 6.30 | 0.00 |
| Jul 24 2024 | 6.47 | -0.060 | -0.90% | 6.53 | 6.63 | 6.46 | 0.00 |
| Jul 23 2024 | 6.53 | -0.150 | -2.23% | 6.69 | 6.69 | 6.49 | 0.00 |
| Jul 22 2024 | 6.68 | -0.030 | -0.46% | 6.04 | 6.75 | 5.73 | 0.00 |
| Jul 21 2024 | 6.71 | 0.070 | 1.00% | 6.64 | 6.74 | 6.51 | 0.00 |
| Jul 20 2024 | 6.64 | 0.040 | 0.62% | 6.61 | 6.69 | 6.56 | 0.00 |
| Jul 19 2024 | 6.60 | 0.290 | 4.57% | 6.31 | 6.68 | 6.26 | 0.00 |
| Jul 18 2024 | 6.31 | 0.010 | 0.10% | 6.31 | 6.41 | 6.25 | 0.00 |
| Jul 17 2024 | 6.31 | -0.110 | -1.75% | 6.43 | 6.51 | 6.29 | 0.00 |
| Jul 16 2024 | 6.42 | 0.030 | 0.50% | 6.39 | 6.44 | 6.16 | 0.00 |
| Jul 15 2024 | 6.39 | 0.370 | 6.08% | 6.04 | 6.39 | 5.73 | 0.00 |
| Jul 14 2024 | 6.02 | 0.180 | 3.08% | 5.84 | 6.04 | 5.84 | 0.00 |
| Jul 13 2024 | 5.84 | 0.140 | 2.52% | 5.70 | 5.88 | 5.69 | 0.00 |
| Jul 12 2024 | 5.70 | 0.020 | 0.37% | 5.67 | 5.76 | 5.60 | 0.00 |
| Jul 11 2024 | 5.68 | -0.070 | -1.21% | 5.75 | 5.86 | 5.66 | 0.00 |
| Jul 10 2024 | 5.75 | -0.060 | -0.97% | 5.79 | 5.93 | 5.69 | 0.00 |
| Jul 09 2024 | 5.80 | 0.150 | 2.68% | 5.65 | 5.82 | 5.62 | 0.00 |
| Jul 08 2024 | 5.65 | 0.040 | 0.65% | 6.04 | 6.06 | 5.48 | 0.00 |
| Jul 07 2024 | 5.62 | -0.190 | -3.34% | 5.80 | 5.83 | 5.62 | 0.00 |
| Jul 06 2024 | 5.81 | 0.150 | 2.61% | 5.64 | 5.84 | 5.60 | 0.00 |
| Jul 05 2024 | 5.66 | -0.080 | -1.37% | 5.71 | 5.76 | 5.39 | 0.00 |
| Jul 04 2024 | 5.74 | -0.300 | -4.93% | 6.04 | 6.06 | 5.69 | 0.00 |
| Jul 03 2024 | 6.04 | -0.210 | -3.32% | 6.25 | 6.27 | 5.96 | 0.00 |
| Jul 02 2024 | 6.25 | -0.110 | -1.70% | 6.35 | 6.39 | 6.23 | 0.00 |
| Jul 01 2024 | 6.35 | 0.010 | 0.12% | 6.69 | 6.69 | 6.30 | 0.00 |
| Jun 30 2024 | 6.35 | 0.190 | 3.05% | 6.16 | 6.36 | 6.14 | 0.00 |
| Jun 29 2024 | 6.16 | 0.050 | 0.90% | 6.10 | 6.18 | 6.10 | 0.00 |
| Jun 28 2024 | 6.10 | -0.120 | -1.96% | 6.23 | 6.29 | 6.07 | 0.00 |
| Jun 27 2024 | 6.23 | 0.070 | 1.07% | 6.16 | 6.29 | 6.13 | 0.00 |
