Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENGBP | Crypto | 8,074,585,340 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.056082 | -0.86% | 6.47 | 6.43 | 6.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.53 | 6.54 | 6.40 | 6.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:16:02 | 0.00000000 | 0.197874 | GBP |
VENGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.259115 | 2.61 | 0.156364 | 60.48 | 6.21 | 2,396.64% |
VENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.53 | -0.060 | -0.96% | 6.59 | 6.62 | 6.49 | 0.00 |
| Apr 25 2024 | 6.59 | 0.00 | -0.07% | 6.60 | 6.67 | 6.44 | 0.00 |
| Apr 24 2024 | 6.59 | -0.220 | -3.26% | 6.84 | 6.88 | 6.53 | 0.00 |
| Apr 23 2024 | 6.82 | -0.110 | -1.57% | 6.91 | 6.95 | 6.78 | 0.00 |
| Apr 22 2024 | 6.93 | 0.210 | 3.16% | 6.70 | 7.01 | 6.48 | 0.00 |
| Apr 21 2024 | 6.71 | 0.00 | -0.02% | 6.71 | 6.80 | 6.65 | 0.00 |
| Apr 20 2024 | 6.71 | 0.090 | 1.38% | 6.61 | 6.77 | 6.54 | 0.00 |
| Apr 19 2024 | 6.62 | 0.090 | 1.41% | 6.51 | 6.72 | 6.18 | 0.00 |
| Apr 18 2024 | 6.53 | 0.230 | 3.68% | 6.31 | 6.58 | 6.24 | 0.00 |
| Apr 17 2024 | 6.30 | -0.260 | -3.89% | 6.56 | 6.63 | 6.15 | 0.00 |
| Apr 16 2024 | 6.55 | 0.040 | 0.64% | 6.51 | 6.61 | 6.36 | 0.00 |
| Apr 15 2024 | 6.51 | -0.250 | -3.69% | 6.70 | 6.85 | 6.43 | 0.00 |
| Apr 14 2024 | 6.76 | 0.020 | 0.31% | 6.70 | 6.79 | 6.48 | 0.00 |
| Apr 13 2024 | 6.74 | -0.180 | -2.67% | 6.93 | 7.01 | 6.41 | 0.00 |
| Apr 12 2024 | 6.93 | -0.210 | -2.92% | 7.15 | 7.27 | 6.79 | 0.00 |
| Apr 11 2024 | 7.14 | -0.050 | -0.73% | 7.18 | 7.25 | 7.10 | 0.00 |
| Apr 10 2024 | 7.19 | 0.220 | 3.08% | 6.97 | 7.24 | 6.86 | 0.00 |
| Apr 09 2024 | 6.97 | -0.250 | -3.45% | 7.21 | 7.22 | 6.90 | 0.00 |
| Apr 08 2024 | 7.22 | 0.230 | 3.26% | 6.66 | 7.36 | 6.66 | 0.00 |
| Apr 07 2024 | 6.99 | 0.050 | 0.73% | 6.93 | 7.06 | 6.93 | 0.00 |
| Apr 06 2024 | 6.94 | 0.090 | 1.29% | 6.83 | 7.01 | 6.81 | 0.00 |
| Apr 05 2024 | 6.85 | -0.060 | -0.92% | 6.92 | 6.95 | 6.71 | 0.00 |
| Apr 04 2024 | 6.92 | 0.230 | 3.51% | 6.68 | 6.98 | 6.58 | 0.00 |
| Apr 03 2024 | 6.68 | 0.020 | 0.36% | 6.66 | 6.78 | 6.58 | 0.00 |
| Apr 02 2024 | 6.66 | -0.450 | -6.34% | 7.09 | 7.09 | 6.58 | 0.00 |
| Apr 01 2024 | 7.11 | -0.050 | -0.68% | 7.02 | 7.16 | 6.95 | 0.00 |
| Mar 31 2024 | 7.16 | 0.120 | 1.75% | 7.04 | 7.16 | 7.04 | 0.00 |
| Mar 30 2024 | 7.04 | -0.040 | -0.53% | 7.07 | 7.11 | 7.02 | 0.00 |
| Mar 29 2024 | 7.07 | -0.100 | -1.33% | 7.16 | 7.17 | 7.00 | 0.00 |
| Mar 28 2024 | 7.17 | 0.160 | 2.25% | 7.04 | 7.23 | 6.97 | 0.00 |
| Mar 27 2024 | 7.01 | -0.030 | -0.49% | 7.03 | 7.20 | 6.91 | 0.00 |
