Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENEUR | Crypto | 7,353,018,020 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.083813 | -1.21% | 6.86 | 6.82 | 6.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.97 | 6.97 | 6.80 | 6.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:16:02 | 0.00000000 | 0.219 | EUR |
VENEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.60326 | 2.91 | 0.172965 | 63.68 | 6.26 | 1,037.67% |
VENEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.97 | -0.330 | -4.51% | 7.27 | 7.28 | 6.79 | 0.00 |
| Apr 30 2024 | 7.30 | -0.310 | -4.13% | 7.61 | 7.71 | 7.10 | 0.00 |
| Apr 29 2024 | 7.61 | 0.090 | 1.17% | 7.30 | 7.65 | 3.01 | 0.00 |
| Apr 28 2024 | 7.52 | -0.060 | -0.82% | 7.60 | 7.69 | 7.51 | 0.00 |
| Apr 27 2024 | 7.59 | -0.040 | -0.57% | 7.62 | 7.63 | 7.48 | 0.00 |
| Apr 26 2024 | 7.63 | -0.060 | -0.75% | 7.69 | 7.73 | 7.58 | 0.00 |
| Apr 25 2024 | 7.69 | 0.00 | 0.02% | 7.68 | 7.78 | 7.51 | 0.00 |
| Apr 24 2024 | 7.69 | -0.240 | -3.08% | 7.95 | 8.01 | 7.60 | 0.00 |
| Apr 23 2024 | 7.93 | -0.100 | -1.19% | 8.02 | 8.06 | 7.89 | 0.00 |
| Apr 22 2024 | 8.03 | 0.220 | 2.76% | 7.30 | 8.07 | 3.01 | 0.00 |
| Apr 21 2024 | 7.81 | 0.010 | 0.11% | 7.78 | 7.90 | 7.72 | 0.00 |
| Apr 20 2024 | 7.80 | 0.110 | 1.42% | 7.65 | 7.86 | 7.59 | 0.00 |
| Apr 19 2024 | 7.69 | 0.060 | 0.80% | 7.61 | 7.86 | 7.23 | 0.00 |
| Apr 18 2024 | 7.63 | 0.270 | 3.73% | 7.36 | 7.68 | 7.29 | 0.00 |
| Apr 17 2024 | 7.36 | -0.310 | -4.09% | 7.69 | 7.76 | 7.18 | 0.00 |
| Apr 16 2024 | 7.67 | 0.040 | 0.50% | 7.64 | 7.74 | 7.43 | 0.00 |
| Apr 15 2024 | 7.63 | -0.260 | -3.29% | 7.30 | 8.03 | 7.20 | 0.00 |
| Apr 14 2024 | 7.89 | 0.010 | 0.11% | 7.77 | 8.05 | 7.54 | 0.00 |
| Apr 13 2024 | 7.88 | -0.210 | -2.56% | 8.10 | 8.22 | 7.49 | 0.00 |
| Apr 12 2024 | 8.09 | -0.260 | -3.11% | 8.36 | 8.51 | 7.92 | 0.00 |
| Apr 11 2024 | 8.35 | -0.040 | -0.53% | 8.38 | 8.48 | 8.30 | 0.00 |
| Apr 10 2024 | 8.39 | 0.240 | 2.95% | 8.15 | 8.46 | 8.00 | 0.00 |
| Apr 09 2024 | 8.15 | -0.270 | -3.21% | 8.43 | 8.44 | 8.05 | 0.00 |
| Apr 08 2024 | 8.42 | 0.230 | 2.78% | 7.30 | 8.57 | 7.20 | 0.00 |
| Apr 07 2024 | 8.20 | 0.050 | 0.64% | 8.13 | 8.29 | 8.13 | 0.00 |
| Apr 06 2024 | 8.14 | 0.120 | 1.48% | 8.00 | 8.21 | 7.96 | 0.00 |
| Apr 05 2024 | 8.03 | -0.050 | -0.65% | 8.09 | 8.11 | 7.82 | 0.00 |
| Apr 04 2024 | 8.08 | 0.270 | 3.41% | 7.78 | 8.15 | 7.69 | 0.00 |
| Apr 03 2024 | 7.81 | 0.030 | 0.39% | 7.79 | 7.92 | 7.68 | 0.00 |
| Apr 02 2024 | 7.78 | -0.530 | -6.38% | 8.30 | 8.30 | 7.68 | 0.00 |
