vEmpire Gamer Token Historical Data - VEMPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
vEmpire Gamer Token	VEMPUSD	Crypto	1,584,787	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000221	3.34%	0.006832

Open	High	Low	Prev. Close	52 Week Range
0.006596	0.006832	0.00652	0.006611	0.003826 - 0.020466

Exchange	Time	Size	Trade Price	Currency
UNSW3	14:25:47	0.111290	0.005206	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VEMP

VEMPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006135	0.00674	0.006108	1.00	0.000697	11.36%
1 Month	0.006179	0.007098	0.005603	1.00	0.000653	10.57%
3 Months	0.007225	0.011125	0.00502	2.97	-0.000394	-5.45%
6 Months	0.008938	0.019475	0.00502	3.21	-0.002107	-23.57%
1 Year	0.004192	0.020466	0.003826	4.28	0.00264	62.97%
3 Years	0.004192	0.020466	0.003826	4.28	0.00264	62.97%
5 Years	0.004192	0.020466	0.003826	4.28	0.00264	62.97%

VEMPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006621	0.000074	1.13%	0.006544	0.006735	0.006532	0.00
Jul 17 2024	0.006547	-0.000113	-1.70%	0.006659	0.006787	0.006519	0.00
Jul 16 2024	0.00666	-0.000071	-1.05%	0.006732	0.006751	0.006467	0.00
Jul 15 2024	0.006731	0.000442	7.03%	0.006135	0.00674	0.006108	0.00
Jul 14 2024	0.006289	0.000155	2.53%	0.006135	0.006305	0.006108	0.00
Jul 13 2024	0.006134	0.000089	1.47%	0.006044	0.00618	0.006011	0.00
Jul 12 2024	0.006044	0.000062	1.04%	0.005979	0.006095	0.005881	0.00
Jul 11 2024	0.005982	-0.00000500	-0.08%	0.005977	0.006202	0.0059	0.00
Jul 10 2024	0.005988	0.000062	1.05%	0.005911	0.006078	0.005846	0.00
Jul 09 2024	0.005926	0.000106	1.83%	0.00582	0.005996	0.005798	0.00
Jul 08 2024	0.005819	0.000177	3.14%	0.007097	0.007098	0.005603	0.00
Jul 07 2024	0.005642	-0.000276	-4.66%	0.00591	0.00593	0.005642	0.00
Jul 06 2024	0.005918	0.000163	2.82%	0.005752	0.005944	0.00571	0.00
Jul 05 2024	0.005755	-0.000175	-2.95%	0.00588	0.005997	0.005466	0.00
Jul 04 2024	0.00593	-0.000429	-6.75%	0.006365	0.006387	0.005902	0.00
Jul 03 2024	0.006359	-0.000235	-3.56%	0.006597	0.006611	0.006273	0.00
Jul 02 2024	0.006594	-0.000041	-0.62%	0.006632	0.006678	0.006559	0.00
Jul 01 2024	0.006635	0.00000500	0.08%	0.007097	0.007098	0.006346	0.00
Jun 30 2024	0.00663	0.000123	1.88%	0.006512	0.006665	0.006467	0.00
Jun 29 2024	0.006508	-0.00000600	-0.09%	0.006513	0.006566	0.006498	0.00
Jun 28 2024	0.006513	-0.000132	-1.99%	0.006656	0.00672	0.00649	0.00
Jun 27 2024	0.006645	0.000147	2.27%	0.006501	0.006694	0.006491	0.00
Jun 26 2024	0.006498	-0.000053	-0.81%	0.007097	0.007098	0.006346	0.00
Jun 25 2024	0.00655	0.000045	0.69%	0.006511	0.006611	0.006455	0.00
Jun 24 2024	0.006505	-0.000162	-2.43%	0.006666	0.006688	0.005895	2.00
Jun 23 2024	0.006667	0.000553	9.04%	0.006115	0.007097	0.006115	1.00
Jun 22 2024	0.006115	-0.000041	-0.67%	0.006159	0.006382	0.005841	1.00
Jun 21 2024	0.006155	-0.000027	-0.44%	0.006179	0.006225	0.005996	0.00
Jun 20 2024	0.006183	-0.000247	-3.84%	0.00643	0.006726	0.006114	0.00
Jun 19 2024	0.006429	-0.000354	-5.22%	0.006787	0.00699	0.006291	1.00