Velo Historical Data - VELOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUST	Crypto	177,563,567	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000391	1.66%	0.023909	0.023895	0.02391

Open	High	Low	Prev. Close	52 Week Range
0.023922	0.025562	0.022885	0.023518	0.001516 - 0.0289

Exchange	Time	Size	Trade Price	Currency
OKEX	01:08:39	11.49	0.049	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,717,558.83	482,436,216.42	VELO

VELOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019665	0.0289	0.019373	928,088,273.28	0.004244	21.58%
1 Month	0.0097	0.0289	0.009277	1,222,049,016.68	0.014209	146.48%
3 Months	0.005637	0.0289	0.00434	1,096,768,715.55	0.018272	324.14%
6 Months	0.003157	0.0289	0.001516	1,083,848,408.52	0.020752	657.33%
1 Year	0.00296	0.0289	0.001516	736,713,078.63	0.020949	707.74%
3 Years	0.597	1.34	0.00085	315,018,536.00	-0.573091	-96.00%
5 Years	1.22	1.91	0.00085	297,816,996.87	-1.20	-98.04%

VELOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.023786	0.000269	1.14%	0.023546	0.025701	0.022523	777,403,985.00
May 11 2024	0.023517	-0.0018	-7.11%	0.025483	0.026529	0.023327	794,146,805.00
May 10 2024	0.025317	-0.002948	-10.43%	0.028145	0.0289	0.024462	987,833,951.00
May 09 2024	0.028265	0.005399	23.61%	0.02287	0.028438	0.0226	1,424,976,204.00
May 08 2024	0.022866	0.000621	2.79%	0.022449	0.0241	0.02115	961,591,977.00
May 07 2024	0.022245	0.002215	11.06%	0.02003	0.024265	0.019863	1,051,445,921.00
May 06 2024	0.02003	0.000228	1.15%	0.019665	0.021622	0.019373	499,219,066.00
May 05 2024	0.019802	-0.001188	-5.66%	0.021036	0.02123	0.019214	639,938,589.00
May 04 2024	0.02099	0.001427	7.29%	0.019607	0.021739	0.018827	661,440,422.00
May 03 2024	0.019563	0.000854	4.56%	0.018675	0.020	0.018145	576,475,899.00
May 02 2024	0.018709	-0.000429	-2.24%	0.01888	0.0207	0.017734	928,919,466.00
May 01 2024	0.019138	-0.000048	-0.25%	0.019059	0.022	0.017278	1,725,940,140.00
Apr 30 2024	0.019186	-0.001483	-7.17%	0.020421	0.020836	0.018721	988,476,409.00
Apr 29 2024	0.020669	0.001067	5.44%	0.019526	0.02098	0.018601	1,998,149,893.00
Apr 28 2024	0.019602	-0.002542	-11.48%	0.022187	0.0231	0.019154	1,182,565,738.00
Apr 27 2024	0.022144	0.002953	15.39%	0.019333	0.023	0.0179	1,642,705,060.00
Apr 26 2024	0.019191	-0.001859	-8.83%	0.02088	0.021072	0.019	1,057,878,117.00
Apr 25 2024	0.02105	0.000505	2.46%	0.021181	0.022539	0.02005	132,240,019.00
Apr 24 2024	0.020545	-0.00026	-1.25%	0.020644	0.023047	0.020	1,706,022,008.00
Apr 23 2024	0.020805	0.003016	16.95%	0.017552	0.023132	0.016548	1,918,162,706.00
Apr 22 2024	0.017789	0.000141	0.80%	0.017788	0.01885	0.016124	1,470,237,954.00
Apr 21 2024	0.017648	-0.001027	-5.50%	0.018561	0.020235	0.017068	2,136,736,859.00
Apr 20 2024	0.018675	0.004552	32.23%	0.013931	0.0191	0.013568	2,164,884,091.00
Apr 19 2024	0.014123	0.002567	22.21%	0.01159	0.014501	0.010482	1,450,968,563.00
Apr 18 2024	0.011556	0.000397	3.56%	0.011128	0.0118	0.01031	958,225,040.00
Apr 17 2024	0.011159	-0.000176	-1.55%	0.01129	0.01225	0.010313	1,923,506,174.00
Apr 16 2024	0.011335	0.001	9.68%	0.010113	0.0116	0.009277	846,040,140.00
Apr 15 2024	0.010335	0.00049	4.98%	0.0097	0.011536	0.009342	1,611,241,256.00
Apr 14 2024	0.009845	0.00000600	0.06%	0.009824	0.010344	0.00887	798,935,051.00
Apr 13 2024	0.009839	-0.001835	-15.72%	0.011474	0.011716	0.0084	1,203,281,683.00