Vega Protocol Historical Data - VEGAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Vega Protocol	VEGAETH	Crypto	40,423,073	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000320	-1.47%	0.000214	0.000214	0.000217

Open	High	Low	Prev. Close	52 Week Range
0.000217	0.000217	0.000213	0.000217	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:33:07	4.13	0.000214	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007522	35.16	VEGA	VEGAEUR

VEGAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEGAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000214	0.00000200	0.94%	0.000209	0.000219	0.000198	1,470.00
May 01 2024	0.000212	0.00001	4.96%	0.000201	0.000228	0.000162	4,336.00
Apr 30 2024	0.000202	0.000015	8.05%	0.000187	0.000317	0.000184	3,355.00
Apr 29 2024	0.000186	-0.00000500	-2.61%	0.000194	0.000201	0.000185	5,951.00
Apr 28 2024	0.000191	-0.000022	-10.31%	0.000213	0.000213	0.00019	5,326.00
Apr 27 2024	0.000213	-0.00000900	-4.06%	0.000222	0.000225	0.00021	1,814.00
Apr 26 2024	0.000222	0.000013	6.21%	0.000209	0.000293	0.000198	3,554.00
Apr 25 2024	0.000209	-0.00000600	-2.79%	0.000215	0.000222	0.000205	745.00
Apr 24 2024	0.000215	-0.000015	-6.51%	0.000231	0.000245	0.000206	2,765.00
Apr 23 2024	0.000231	0.00000700	3.14%	0.000223	0.000258	0.000223	4,358.00
Apr 22 2024	0.000223	-0.00000300	-1.33%	0.000229	0.000232	0.000207	6,865.00
Apr 21 2024	0.000226	-0.000017	-7.00%	0.000243	0.000243	0.000226	1,608.00
Apr 20 2024	0.000243	0.00000500	2.10%	0.000237	0.000248	0.000226	1,952.00
Apr 19 2024	0.000238	0.00001	4.38%	0.000228	0.000239	0.000223	6,191.00
Apr 18 2024	0.000228	0.00000800	3.63%	0.00022	0.000234	0.000218	1,668.00
Apr 17 2024	0.00022	-0.000012	-5.17%	0.000232	0.000232	0.000207	1,234.00
Apr 16 2024	0.000232	-0.00000092	-0.40%	0.000221	0.000239	0.000208	714.00
Apr 15 2024	0.000233	0.00000800	3.56%	0.000228	0.000236	0.000218	5,485.00
Apr 14 2024	0.000225	0.00000400	1.82%	0.00022	0.000248	0.000205	2,548.00
Apr 13 2024	0.00022	-0.00000200	-0.90%	0.000222	0.000238	0.000204	5,264.00
Apr 12 2024	0.000222	-0.00000700	-3.06%	0.000229	0.000245	0.000207	964.00
Apr 11 2024	0.000229	0.00000200	0.88%	0.000226	0.000234	0.000212	1,179.00
Apr 10 2024	0.000227	0.00000020	0.09%	0.000226	0.000245	0.000216	1,926.00
Apr 09 2024	0.000226	-0.000014	-5.83%	0.00024	0.000252	0.000183	1,057.00
Apr 08 2024	0.00024	-0.000012	-4.76%	0.000251	0.000262	0.000228	6,620.00
Apr 07 2024	0.000252	-0.000011	-4.18%	0.000259	0.000267	0.000237	1,410.00
Apr 06 2024	0.000263	-0.00000500	-1.87%	0.000274	0.000277	0.000255	219.00
Apr 05 2024	0.000268	-0.000013	-4.63%	0.000281	0.000289	0.000245	1,845.00
Apr 04 2024	0.000281	0.000013	4.85%	0.000268	0.000291	0.000263	1,157.00
Apr 03 2024	0.000268	-0.000015	-5.29%	0.000287	0.000292	0.000232	4,661.00