VEEEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.003645 | -0.000079 | -2.12% | 0.003724 | 0.003732 | 0.003618 | 0.00 |
Jul 22 2024 | 0.003723 | -0.000014 | -0.37% | 0.003426 | 0.003761 | 0.001414 | 0.00 |
Jul 21 2024 | 0.003737 | 0.000036 | 0.97% | 0.003695 | 0.003754 | 0.003626 | 0.00 |
Jul 20 2024 | 0.003701 | 0.000022 | 0.60% | 0.003676 | 0.003723 | 0.003655 | 0.00 |
Jul 19 2024 | 0.003679 | 0.000158 | 4.49% | 0.003518 | 0.003718 | 0.003492 | 0.00 |
Jul 18 2024 | 0.003521 | 0.00000028 | 0.01% | 0.003519 | 0.003575 | 0.003483 | 0.00 |
Jul 17 2024 | 0.003521 | -0.000068 | -1.89% | 0.003585 | 0.003635 | 0.003511 | 0.00 |
Jul 16 2024 | 0.003589 | 0.000021 | 0.59% | 0.003571 | 0.003594 | 0.003439 | 0.00 |
Jul 15 2024 | 0.003567 | 0.000197 | 5.85% | 0.003426 | 0.003572 | 0.001414 | 0.00 |
Jul 14 2024 | 0.00337 | 0.000112 | 3.44% | 0.003263 | 0.003374 | 0.00322 | 0.00 |
Jul 13 2024 | 0.003258 | 0.000074 | 2.32% | 0.003184 | 0.003286 | 0.003169 | 0.00 |
Jul 12 2024 | 0.003184 | 0.000019 | 0.60% | 0.003163 | 0.003219 | 0.003122 | 0.00 |
Jul 11 2024 | 0.003166 | -0.000034 | -1.06% | 0.003198 | 0.003266 | 0.003156 | 0.00 |
Jul 10 2024 | 0.003199 | -0.000022 | -0.68% | 0.003214 | 0.003291 | 0.00317 | 0.00 |
Jul 09 2024 | 0.003221 | 0.000088 | 2.81% | 0.003132 | 0.003231 | 0.003112 | 0.00 |
Jul 08 2024 | 0.003133 | 0.000038 | 1.23% | 0.003426 | 0.003567 | 0.001414 | 0.00 |
Jul 07 2024 | 0.003095 | -0.00012 | -3.73% | 0.003233 | 0.003235 | 0.003095 | 0.00 |
Jul 06 2024 | 0.003215 | 0.000071 | 2.26% | 0.003129 | 0.00324 | 0.003104 | 0.00 |
Jul 05 2024 | 0.003144 | -0.000035 | -1.10% | 0.003163 | 0.003189 | 0.002975 | 0.00 |
Jul 04 2024 | 0.003179 | -0.000169 | -5.05% | 0.003346 | 0.003361 | 0.003156 | 0.00 |
Jul 03 2024 | 0.003348 | -0.000116 | -3.35% | 0.003469 | 0.003474 | 0.00331 | 0.00 |
Jul 02 2024 | 0.003463 | -0.000051 | -1.45% | 0.003513 | 0.003532 | 0.003451 | 0.00 |
Jul 01 2024 | 0.003514 | 0.00000600 | 0.17% | 0.003426 | 0.003567 | 0.001414 | 0.00 |
Jun 30 2024 | 0.003508 | 0.000093 | 2.72% | 0.003412 | 0.003516 | 0.003398 | 0.00 |
Jun 29 2024 | 0.003415 | 0.000035 | 1.04% | 0.003381 | 0.003428 | 0.003381 | 0.00 |
Jun 28 2024 | 0.003381 | -0.000069 | -2.00% | 0.00345 | 0.003489 | 0.003361 | 0.00 |
Jun 27 2024 | 0.00345 | 0.000036 | 1.05% | 0.003412 | 0.003489 | 0.003399 | 0.00 |
Jun 26 2024 | 0.003414 | -0.000046 | -1.33% | 0.003426 | 0.003479 | 0.003379 | 0.00 |
Jun 25 2024 | 0.00346 | 0.000085 | 2.52% | 0.00337 | 0.003485 | 0.00337 | 0.00 |
Jun 24 2024 | 0.003375 | -0.000178 | -5.01% | 0.003544 | 0.003553 | 0.003291 | 0.00 |
Jun 23 2024 | 0.003554 | -0.000046 | -1.28% | 0.003601 | 0.003621 | 0.003552 | 0.00 |
Jun 22 2024 | 0.003599 | 0.00000200 | 0.06% | 0.0036 | 0.00362 | 0.003588 | 0.00 |
Jun 21 2024 | 0.003597 | -0.000041 | -1.13% | 0.003637 | 0.003642 | 0.003561 | 0.00 |
Jun 20 2024 | 0.003638 | 0.000016 | 0.44% | 0.003622 | 0.003715 | 0.003616 | 0.00 |
Jun 19 2024 | 0.003622 | -0.000015 | -0.41% | 0.003641 | 0.003672 | 0.003616 | 0.00 |
Jun 18 2024 | 0.003637 | -0.000077 | -2.07% | 0.003716 | 0.003716 | 0.00358 | 0.00 |
Jun 17 2024 | 0.003714 | -0.000023 | -0.62% | 0.003426 | 0.003754 | 0.003379 | 0.00 |
Jun 16 2024 | 0.003736 | 0.000022 | 0.59% | 0.003714 | 0.003751 | 0.003702 | 0.00 |
Jun 15 2024 | 0.003714 | 0.00000700 | 0.19% | 0.003704 | 0.003725 | 0.003698 | 0.00 |
Jun 14 2024 | 0.003707 | -0.000028 | -0.75% | 0.003736 | 0.003788 | 0.00365 | 0.00 |
Jun 13 2024 | 0.003735 | -0.000053 | -1.40% | 0.00379 | 0.003794 | 0.003702 | 0.00 |
Jun 12 2024 | 0.003788 | 0.000021 | 0.56% | 0.003767 | 0.003872 | 0.003738 | 0.00 |
Jun 11 2024 | 0.003767 | -0.000103 | -2.66% | 0.003873 | 0.003875 | 0.003702 | 0.00 |
Jun 10 2024 | 0.003871 | -0.00000900 | -0.23% | 0.003426 | 0.003918 | 0.003379 | 0.00 |
Jun 09 2024 | 0.00388 | 0.000024 | 0.62% | 0.003855 | 0.003889 | 0.003847 | 0.00 |
Jun 08 2024 | 0.003856 | 0.00000004 | 0.00% | 0.003853 | 0.00387 | 0.00385 | 0.00 |
Jun 07 2024 | 0.003856 | -0.000043 | -1.10% | 0.003898 | 0.003968 | 0.003823 | 0.00 |
Jun 06 2024 | 0.003899 | -0.000021 | -0.54% | 0.003922 | 0.003944 | 0.003868 | 0.00 |
Jun 05 2024 | 0.00392 | 0.00003 | 0.77% | 0.003426 | 0.00396 | 0.001414 | 0.00 |
Jun 04 2024 | 0.00389 | 0.000105 | 2.76% | 0.003785 | 0.003909 | 0.003777 | 0.00 |
Jun 03 2024 | 0.003785 | 0.000036 | 0.96% | 0.003745 | 0.003876 | 0.003737 | 0.00 |
Jun 02 2024 | 0.003749 | 0.00000400 | 0.11% | 0.003747 | 0.003781 | 0.003725 | 0.00 |
Jun 01 2024 | 0.003745 | 0.000012 | 0.32% | 0.00374 | 0.003753 | 0.003729 | 0.00 |
May 31 2024 | 0.003733 | -0.000052 | -1.37% | 0.003785 | 0.003807 | 0.00369 | 0.00 |
May 30 2024 | 0.003785 | 0.000032 | 0.85% | 0.003756 | 0.003845 | 0.003725 | 0.00 |
May 29 2024 | 0.003753 | -0.000027 | -0.71% | 0.003777 | 0.003809 | 0.003724 | 0.00 |
May 28 2024 | 0.00378 | -0.000052 | -1.36% | 0.003831 | 0.003834 | 0.003722 | 0.00 |
May 27 2024 | 0.003832 | 0.000041 | 1.08% | 0.003426 | 0.003897 | 0.003379 | 0.00 |
May 26 2024 | 0.003791 | -0.00004 | -1.04% | 0.003833 | 0.003845 | 0.003777 | 0.00 |
May 25 2024 | 0.003831 | 0.000035 | 0.92% | 0.003793 | 0.003852 | 0.003793 | 0.00 |
May 24 2024 | 0.003796 | 0.000034 | 0.90% | 0.003758 | 0.003828 | 0.003697 | 0.00 |
May 23 2024 | 0.003761 | -0.000066 | -1.72% | 0.003838 | 0.003871 | 0.003695 | 0.00 |
May 22 2024 | 0.003828 | -0.000037 | -0.96% | 0.003862 | 0.003904 | 0.003823 | 0.00 |
May 21 2024 | 0.003864 | -0.000064 | -1.63% | 0.003926 | 0.003955 | 0.00379 | 0.00 |
May 20 2024 | 0.003928 | 0.000275 | 7.53% | 0.003426 | 0.003933 | 0.001414 | 0.00 |
May 19 2024 | 0.003653 | -0.000046 | -1.24% | 0.003694 | 0.003733 | 0.00364 | 0.00 |
May 18 2024 | 0.003699 | 0.00000300 | 0.08% | 0.003698 | 0.003721 | 0.003682 | 0.00 |
May 17 2024 | 0.003696 | 0.000092 | 2.55% | 0.003605 | 0.003719 | 0.0036 | 0.00 |
May 16 2024 | 0.003604 | -0.000046 | -1.26% | 0.003654 | 0.003671 | 0.00354 | 0.00 |
May 15 2024 | 0.00365 | 0.000233 | 6.82% | 0.003419 | 0.003657 | 0.003405 | 0.00 |
May 14 2024 | 0.003417 | -0.000079 | -2.26% | 0.003496 | 0.003508 | 0.00339 | 0.00 |
May 13 2024 | 0.003496 | 0.000069 | 2.01% | 0.003426 | 0.003522 | 0.001414 | 0.00 |
May 12 2024 | 0.003427 | 0.000038 | 1.12% | 0.003392 | 0.003443 | 0.003383 | 0.00 |
May 11 2024 | 0.003389 | -0.000013 | -0.38% | 0.003393 | 0.003425 | 0.003377 | 0.00 |
May 10 2024 | 0.003402 | -0.000106 | -3.02% | 0.00351 | 0.003532 | 0.003359 | 0.00 |
May 09 2024 | 0.003508 | 0.000101 | 2.95% | 0.003417 | 0.003524 | 0.003394 | 0.00 |
May 08 2024 | 0.003407 | -0.000077 | -2.21% | 0.003483 | 0.003517 | 0.0034 | 0.00 |
May 07 2024 | 0.003484 | -0.000037 | -1.05% | 0.003524 | 0.003588 | 0.003478 | 0.00 |
May 06 2024 | 0.003521 | -0.000048 | -1.34% | 0.003426 | 0.003637 | 0.003379 | 0.00 |
May 05 2024 | 0.003569 | 0.00000800 | 0.22% | 0.003568 | 0.003596 | 0.003511 | 0.00 |
May 04 2024 | 0.003561 | 0.00005 | 1.42% | 0.003509 | 0.003589 | 0.003494 | 0.00 |
May 03 2024 | 0.003511 | 0.000202 | 6.11% | 0.003308 | 0.003534 | 0.00329 | 0.00 |
May 02 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 0.00 |
May 01 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 0.00 |
Apr 30 2024 | 0.003425 | -0.000148 | -4.14% | 0.003571 | 0.00362 | 0.003331 | 0.00 |
Apr 29 2024 | 0.003573 | 0.000041 | 1.16% | 0.003426 | 0.003591 | 0.001414 | 0.00 |
Apr 28 2024 | 0.003532 | -0.000029 | -0.81% | 0.003565 | 0.003608 | 0.003523 | 0.00 |
Apr 27 2024 | 0.003561 | -0.00002 | -0.56% | 0.003578 | 0.003582 | 0.003512 | 0.00 |
Apr 26 2024 | 0.003581 | -0.000027 | -0.75% | 0.003609 | 0.00363 | 0.003558 | 0.00 |
Apr 25 2024 | 0.003608 | 0.00000077 | 0.02% | 0.003606 | 0.00365 | 0.003526 | 0.00 |