Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VEED | VEEDUST | Crypto | 7,924,068 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001465 | 0.00142 | 0.001469 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.001003 - 0.0065 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:04:16 | 975.60 | 0.002495 | UST |
VEEDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 326,341.24 | 0.00 | 0.00% |
| 1 Month | 0.002408 | 0.0065 | 0.001465 | 326,341.24 | -0.000943 | -39.16% |
| 3 Months | 0.00000000 | 0.0065 | 0.00000000 | 326,341.24 | 0.00 | 0.00% |
| 6 Months | 0.003428 | 0.0065 | 0.001003 | 522,219.26 | -0.001963 | -57.26% |
| 1 Year | 0.004104 | 0.0065 | 0.001003 | 7,769,959.15 | -0.002639 | -64.30% |
| 3 Years | 0.00276 | 0.01396 | 0.001003 | 30,968,768.07 | -0.001295 | -46.92% |
| 5 Years | 0.00276 | 0.01396 | 0.001003 | 30,968,768.07 | -0.001295 | -46.92% |
VEEDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.001465 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 326,341.00 |
| May 19 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 18 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 17 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 16 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 15 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 14 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 13 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 326,341.00 |
| May 12 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 11 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 10 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 09 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 08 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 07 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 06 2024 | 0.001465 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 326,341.00 |
| May 05 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 04 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 03 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 02 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| May 01 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| Apr 30 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| Apr 29 2024 | 0.001465 | 0.00 | 0.00% | 0.002408 | 0.0065 | 0.001465 | 326,341.00 |
| Apr 28 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| Apr 27 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| Apr 26 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| Apr 25 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| Apr 24 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| Apr 23 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| Apr 22 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 326,341.00 |
| Apr 21 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
| Apr 20 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
