VEED Historical Data - VEEDEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
VEED	VEEDEUR	Crypto	7,460,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000154	-0.13%	0.001233	0.000616	0.001849

Open	High	Low	Prev. Close	52 Week Range
0.001233	0.001233	0.001232	0.001234	0.000725 - 0.005307

Exchange	Time	Size	Trade Price	Currency
KUCN	01:22:20	115.79	0.000803	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VEED	VEEDUSD	VEEDGBP	VEEDBTC

VEEDEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001161	0.001649	0.001143	12,658.13	0.000072	6.17%
1 Month	0.001309	0.001649	0.001143	12,658.13	-0.000077	-5.85%
3 Months	0.000798	0.001649	0.000793	12,658.13	0.000435	54.52%
6 Months	0.00267	0.004196	0.000725	77,196.77	-0.001437	-53.84%
1 Year	0.003482	0.005307	0.000725	80,189.04	-0.00225	-64.60%
3 Years	0.001892	0.01193	0.000725	1,608,019.84	-0.000659	-34.85%
5 Years	0.001892	0.01193	0.000725	1,608,019.84	-0.000659	-34.85%

VEEDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001232	0.000031	2.58%	0.001202	0.00124	0.0012	0.00
May 16 2024	0.001201	-0.000015	-1.23%	0.001218	0.001224	0.00118	0.00
May 15 2024	0.001217	0.000078	6.85%	0.00114	0.001219	0.001135	0.00
May 14 2024	0.001139	-0.000026	-2.23%	0.001165	0.001169	0.00113	0.00
May 13 2024	0.001165	0.000023	2.01%	0.001161	0.001649	0.001143	12,658.00
May 12 2024	0.001142	0.000013	1.15%	0.001131	0.001148	0.001128	0.00
May 11 2024	0.00113	-0.00000400	-0.35%	0.001131	0.001142	0.001126	0.00
May 10 2024	0.001134	-0.000035	-2.99%	0.00117	0.001177	0.00112	0.00
May 09 2024	0.001169	0.000034	2.99%	0.001139	0.001175	0.001131	0.00
May 08 2024	0.001136	-0.000026	-2.24%	0.001161	0.001172	0.001133	0.00
May 07 2024	0.001161	-0.000012	-1.02%	0.001175	0.001196	0.001159	0.00
May 06 2024	0.001174	-0.000016	-1.34%	0.001309	0.00133	0.001167	12,658.00
May 05 2024	0.00119	0.00000300	0.25%	0.001189	0.001199	0.00117	0.00
May 04 2024	0.001187	0.000017	1.45%	0.00117	0.001196	0.001165	0.00
May 03 2024	0.00117	0.000067	6.08%	0.001103	0.001178	0.001097	0.00
May 02 2024	0.001103	0.000013	1.19%	0.00109	0.001111	0.001064	0.00
May 01 2024	0.00109	-0.000051	-4.47%	0.001137	0.001139	0.001062	0.00
Apr 30 2024	0.001142	-0.000049	-4.11%	0.00119	0.001207	0.00111	0.00
Apr 29 2024	0.001191	0.000014	1.19%	0.001309	0.001649	0.001157	12,658.00
Apr 28 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	0.00
Apr 27 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	0.00
Apr 26 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	0.00
Apr 25 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	0.00
Apr 24 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	0.00
Apr 23 2024	0.001241	-0.000015	-1.19%	0.001254	0.001261	0.001234	0.00
Apr 22 2024	0.001256	0.000034	2.78%	0.001309	0.001649	0.001235	12,658.00
Apr 21 2024	0.001222	0.00000100	0.08%	0.001218	0.001236	0.001208	0.00
Apr 20 2024	0.001221	0.000017	1.41%	0.001196	0.00123	0.001187	0.00
Apr 19 2024	0.001203	0.00001	0.84%	0.001191	0.001229	0.001131	0.00
Apr 18 2024	0.001194	0.000043	3.74%	0.001152	0.001202	0.00114	0.00