VinuChain Historical Data - VCCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
VinuChain	VCCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00054	-1.56%	0.03416	0.03416	0.03421

Open	High	Low	Prev. Close	52 Week Range
0.0347	0.03477	0.03393	0.0347	0.01915 - 0.222

Exchange	Time	Size	Trade Price	Currency
GATE	14:26:30	300.00	0.03416	UST

Price x Volume	Volume	Base Symbol	Related Pairs
273,468.79	7,954,238.55	VCC	VCCEUR	VCCGBP	VCCBTC

VCCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04535	0.04801	0.03245	5,049,473.56	-0.01119	-24.67%
1 Month	0.04468	0.05455	0.03245	4,990,379.23	-0.01052	-23.55%
3 Months	0.05541	0.10152	0.03245	7,338,460.01	-0.02125	-38.35%
6 Months	0.024685	0.222	0.0204	4,931,121.37	0.009475	38.38%
1 Year	0.024998	0.222	0.01915	4,756,529.31	0.009162	36.65%
3 Years	0.024998	0.222	0.01915	4,756,529.31	0.009162	36.65%
5 Years	0.024998	0.222	0.01915	4,756,529.31	0.009162	36.65%

VCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0347	0.00125	3.74%	0.03345	0.03807	0.03341	7,307,414.00
May 15 2024	0.03345	0.00028	0.84%	0.03317	0.03405	0.03245	9,867,481.00
May 14 2024	0.03317	-0.00241	-6.77%	0.03558	0.03558	0.03316	5,952,391.00
May 13 2024	0.03558	-0.00402	-10.15%	0.0479	0.04801	0.03553	6,500,217.00
May 12 2024	0.0396	-0.00068	-1.69%	0.04028	0.0404	0.03935	1,220,239.00
May 11 2024	0.04028	-0.00423	-9.50%	0.04451	0.04451	0.0402	2,170,411.00
May 10 2024	0.04451	-0.00084	-1.85%	0.04535	0.04548	0.04451	2,328,158.00
May 09 2024	0.04535	-0.00222	-4.67%	0.04757	0.04764	0.045	2,282,968.00
May 08 2024	0.04757	-0.00012	-0.25%	0.04769	0.04815	0.04701	2,179,201.00
May 07 2024	0.04769	-0.00241	-4.81%	0.0501	0.05013	0.04767	1,945,217.00
May 06 2024	0.0501	-0.00088	-1.73%	0.05114	0.05115	0.05001	3,186,691.00
May 05 2024	0.05098	0.00552	12.14%	0.04544	0.05242	0.04472	2,330,866.00
May 04 2024	0.04546	-0.00297	-6.13%	0.04843	0.04846	0.04507	2,200,496.00
May 03 2024	0.04843	0.00552	12.86%	0.04282	0.05066	0.0416	2,133,747.00
May 02 2024	0.04291	-0.00113	-2.57%	0.04412	0.04438	0.04291	2,289,271.00
May 01 2024	0.04404	-0.00386	-8.06%	0.0479	0.04801	0.04404	2,208,013.00
Apr 30 2024	0.0479	-0.0015	-3.04%	0.04943	0.04947	0.0475	2,075,559.00
Apr 29 2024	0.0494	0.00013	0.26%	0.05348	0.05348	0.04926	4,217,241.00
Apr 28 2024	0.04927	-0.00006	-0.12%	0.04933	0.0501	0.04926	2,159,352.00
Apr 27 2024	0.04933	0.00067	1.38%	0.04866	0.04942	0.04837	8,876,156.00
Apr 26 2024	0.04866	-0.00071	-1.44%	0.04937	0.04967	0.04864	11,971,120.00
Apr 25 2024	0.04937	-0.00102	-2.02%	0.05033	0.0505	0.04841	7,295,422.00
Apr 24 2024	0.05039	-0.00135	-2.61%	0.05174	0.05174	0.0484	10,646,541.00
Apr 23 2024	0.05174	-0.00017	-0.33%	0.05202	0.05253	0.05117	10,693,114.00
Apr 22 2024	0.05191	0.00022	0.43%	0.05348	0.05455	0.05099	7,638,576.00
Apr 21 2024	0.05169	0.00318	6.56%	0.04901	0.05339	0.04848	7,647,077.00
Apr 20 2024	0.04851	0.0036	8.02%	0.04489	0.04988	0.04468	7,784,928.00
Apr 19 2024	0.04491	0.00023	0.51%	0.04468	0.04567	0.04414	2,622,738.00
Apr 18 2024	0.04468	0.00022	0.49%	0.04446	0.04505	0.04435	2,765,658.00
Apr 17 2024	0.04446	0.00045	1.02%	0.04401	0.0461	0.04393	3,457,438.00