Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeriBlock | VBKEUR | Crypto | 30,830,263 | vBlake |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 0.11% | 0.022917 | 0.019979 | 0.025268 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022868 | 0.023079 | 0.022698 | 0.022892 | 0.000236 - 0.000561 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:42:00 | 5,210.52 | 0.000384 | EUR |
VBKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000534 | 0.000561 | 0.000236 | 886,345.85 | 0.022384 | 4,194.14% |
| 3 Years | 0.004762 | 0.015034 | 0.000236 | 586,357.49 | 0.018156 | 381.28% |
| 5 Years | 0.017884 | 0.031162 | 0.000236 | 867,331.66 | 0.005034 | 28.15% |
VBKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.022886 | 0.00000200 | 0.01% | 0.022875 | 0.023238 | 0.022637 | 0.00 |
| Jul 17 2024 | 0.022884 | -0.000442 | -1.89% | 0.023301 | 0.023631 | 0.022823 | 0.00 |
| Jul 16 2024 | 0.023326 | 0.000137 | 0.59% | 0.02321 | 0.023359 | 0.022352 | 0.00 |
| Jul 15 2024 | 0.023188 | 0.001281 | 5.85% | 0.020789 | 0.023218 | 0.020604 | 0.00 |
| Jul 14 2024 | 0.021907 | 0.000728 | 3.44% | 0.021208 | 0.021931 | 0.020927 | 0.00 |
| Jul 13 2024 | 0.021179 | 0.000482 | 2.33% | 0.020698 | 0.021356 | 0.020601 | 0.00 |
| Jul 12 2024 | 0.020697 | 0.000121 | 0.59% | 0.020562 | 0.020923 | 0.020293 | 0.00 |
| Jul 11 2024 | 0.020576 | -0.000219 | -1.05% | 0.020789 | 0.021228 | 0.020515 | 0.00 |
| Jul 10 2024 | 0.020795 | -0.00014 | -0.67% | 0.020889 | 0.021394 | 0.020602 | 0.00 |
| Jul 09 2024 | 0.020935 | 0.000569 | 2.79% | 0.020359 | 0.021003 | 0.02023 | 0.00 |
| Jul 08 2024 | 0.020366 | 0.000248 | 1.23% | 0.022835 | 0.022959 | 0.0199 | 0.00 |
| Jul 07 2024 | 0.020118 | -0.000781 | -3.74% | 0.021012 | 0.02103 | 0.020118 | 0.00 |
| Jul 06 2024 | 0.020899 | 0.000462 | 2.26% | 0.02034 | 0.021057 | 0.020178 | 0.00 |
| Jul 05 2024 | 0.020437 | -0.000225 | -1.09% | 0.02056 | 0.020731 | 0.01934 | 0.00 |
| Jul 04 2024 | 0.020662 | -0.001097 | -5.04% | 0.021748 | 0.021845 | 0.020512 | 0.00 |
| Jul 03 2024 | 0.021759 | -0.000751 | -3.34% | 0.022547 | 0.022579 | 0.021512 | 0.00 |
| Jul 02 2024 | 0.02251 | -0.000329 | -1.44% | 0.022835 | 0.022959 | 0.022429 | 0.00 |
| Jul 01 2024 | 0.022839 | 0.000036 | 0.16% | 0.023034 | 0.023187 | 0.009189 | 0.00 |
| Jun 30 2024 | 0.022803 | 0.000603 | 2.72% | 0.022179 | 0.022855 | 0.022087 | 0.00 |
| Jun 29 2024 | 0.0222 | 0.000226 | 1.03% | 0.021976 | 0.022284 | 0.021975 | 0.00 |
| Jun 28 2024 | 0.021974 | -0.000449 | -2.00% | 0.022428 | 0.022679 | 0.021847 | 0.00 |
| Jun 27 2024 | 0.022422 | 0.000233 | 1.05% | 0.02218 | 0.022675 | 0.022091 | 0.00 |
| Jun 26 2024 | 0.022189 | -0.000301 | -1.34% | 0.023034 | 0.023092 | 0.022156 | 0.00 |
| Jun 25 2024 | 0.022491 | 0.000551 | 2.51% | 0.021907 | 0.022653 | 0.021907 | 0.00 |
| Jun 24 2024 | 0.021939 | -0.001159 | -5.02% | 0.023034 | 0.023092 | 0.021392 | 0.00 |
| Jun 23 2024 | 0.023098 | -0.000298 | -1.27% | 0.023407 | 0.023535 | 0.02309 | 0.00 |
| Jun 22 2024 | 0.023396 | 0.000012 | 0.05% | 0.023401 | 0.023529 | 0.023321 | 0.00 |
| Jun 21 2024 | 0.023383 | -0.000264 | -1.12% | 0.023642 | 0.023673 | 0.023144 | 0.00 |
| Jun 20 2024 | 0.023647 | 0.000103 | 0.44% | 0.023544 | 0.024151 | 0.023502 | 0.00 |
| Jun 19 2024 | 0.023545 | -0.000094 | -0.40% | 0.023665 | 0.023871 | 0.023502 | 0.00 |
