Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Liquidity | VALUEEUR | Crypto | 2,382,942 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003264 | 0.75% | 0.440968 | 0.449854 | 0.694219 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.437733 | 0.443915 | 0.435623 | 0.437704 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:48:47 | 30.83 | 0.299383 | EUR |
VALUEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.59 | 1.60 | 0.289017 | 4,903.81 | -1.15 | -72.34% |
| 5 Years | 5.13 | 5.14 | 0.289017 | 4,746.74 | -4.69 | -91.40% |
VALUEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.437836 | 0.005001 | 1.16% | 0.43275 | 0.441129 | 0.422499 | 0.00 |
| May 01 2024 | 0.432835 | -0.020444 | -4.51% | 0.451359 | 0.452231 | 0.421626 | 0.00 |
| Apr 30 2024 | 0.453279 | -0.019531 | -4.13% | 0.47262 | 0.478997 | 0.440868 | 0.00 |
| Apr 29 2024 | 0.47281 | 0.005453 | 1.17% | 0.472636 | 0.494808 | 0.187073 | 0.00 |
| Apr 28 2024 | 0.467356 | -0.003854 | -0.82% | 0.471779 | 0.477433 | 0.466269 | 0.00 |
| Apr 27 2024 | 0.47121 | -0.002688 | -0.57% | 0.473529 | 0.474041 | 0.464714 | 0.00 |
| Apr 26 2024 | 0.473899 | -0.003598 | -0.75% | 0.477643 | 0.480316 | 0.470802 | 0.00 |
| Apr 25 2024 | 0.477497 | 0.000103 | 0.02% | 0.477181 | 0.48305 | 0.466553 | 0.00 |
| Apr 24 2024 | 0.477394 | -0.015168 | -3.08% | 0.493886 | 0.497634 | 0.472084 | 0.00 |
| Apr 23 2024 | 0.492561 | -0.005911 | -1.19% | 0.497846 | 0.500483 | 0.489975 | 0.00 |
| Apr 22 2024 | 0.498472 | 0.013385 | 2.76% | 0.472636 | 0.501027 | 0.187073 | 0.00 |
| Apr 21 2024 | 0.485087 | 0.000537 | 0.11% | 0.483372 | 0.490717 | 0.479613 | 0.00 |
| Apr 20 2024 | 0.48455 | 0.006787 | 1.42% | 0.474979 | 0.488162 | 0.471157 | 0.00 |
| Apr 19 2024 | 0.477763 | 0.003779 | 0.80% | 0.472636 | 0.488088 | 0.448864 | 0.00 |
| Apr 18 2024 | 0.473984 | 0.017024 | 3.73% | 0.45743 | 0.477066 | 0.452542 | 0.00 |
| Apr 17 2024 | 0.45696 | -0.019475 | -4.09% | 0.477336 | 0.482166 | 0.44595 | 0.00 |
| Apr 16 2024 | 0.476435 | 0.00239 | 0.50% | 0.474479 | 0.480457 | 0.461489 | 0.00 |
| Apr 15 2024 | 0.474045 | -0.01611 | -3.29% | 0.520384 | 0.526376 | 0.46842 | 0.00 |
| Apr 14 2024 | 0.490155 | 0.000555 | 0.11% | 0.48284 | 0.500276 | 0.468179 | 0.00 |
| Apr 13 2024 | 0.4896 | -0.012881 | -2.56% | 0.503054 | 0.510714 | 0.465401 | 0.00 |
| Apr 12 2024 | 0.502481 | -0.016133 | -3.11% | 0.519101 | 0.52828 | 0.491832 | 0.00 |
| Apr 11 2024 | 0.518614 | -0.002757 | -0.53% | 0.520384 | 0.526376 | 0.515383 | 0.00 |
| Apr 10 2024 | 0.52137 | 0.014941 | 2.95% | 0.505989 | 0.525282 | 0.4966 | 0.00 |
| Apr 09 2024 | 0.50643 | -0.01677 | -3.21% | 0.523351 | 0.523986 | 0.500069 | 0.00 |
| Apr 08 2024 | 0.5232 | 0.014171 | 2.78% | 0.502241 | 0.532385 | 0.485564 | 0.00 |
| Apr 07 2024 | 0.509029 | 0.003228 | 0.64% | 0.504944 | 0.514973 | 0.504944 | 0.00 |
| Apr 06 2024 | 0.505801 | 0.007367 | 1.48% | 0.496663 | 0.510191 | 0.494645 | 0.00 |
| Apr 05 2024 | 0.498434 | -0.003272 | -0.65% | 0.502241 | 0.50359 | 0.485564 | 0.00 |
| Apr 04 2024 | 0.501706 | 0.016522 | 3.41% | 0.483385 | 0.506342 | 0.477504 | 0.00 |
| Apr 03 2024 | 0.485184 | 0.001871 | 0.39% | 0.483808 | 0.491711 | 0.476942 | 0.00 |
