Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALORUSD | Crypto | 29,193,826 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004167 | -1.41% | 0.292033 | 0.292033 | 0.378835 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2962 | 0.29675 | 0.290754 | 0.2962 | 0.001476 - 0.145506 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:57:41 | 88.00 | 0.00149 | USD |
VALORUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.130835 | 0.145506 | 0.001476 | 216.27 | 0.161198 | 123.21% |
| 3 Years | 0.181828 | 0.216446 | 0.001476 | 303.95 | 0.110205 | 60.61% |
| 5 Years | 0.181828 | 0.216446 | 0.001476 | 303.95 | 0.110205 | 60.61% |
VALORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.296139 | 0.003712 | 1.27% | 0.292199 | 0.303756 | 0.290375 | 0.00 |
| Jun 11 2024 | 0.292427 | -0.009083 | -3.01% | 0.301785 | 0.301785 | 0.287148 | 0.00 |
| Jun 10 2024 | 0.301511 | -0.000791 | -0.26% | 0.293894 | 0.30446 | 0.293314 | 0.00 |
| Jun 09 2024 | 0.302302 | 0.001417 | 0.47% | 0.300707 | 0.303109 | 0.300168 | 0.00 |
| Jun 08 2024 | 0.300885 | -0.000032 | -0.01% | 0.300694 | 0.301709 | 0.300359 | 0.00 |
| Jun 07 2024 | 0.300917 | -0.006262 | -2.04% | 0.307083 | 0.312141 | 0.297385 | 0.00 |
| Jun 06 2024 | 0.307178 | -0.001394 | -0.45% | 0.308814 | 0.310914 | 0.304669 | 0.00 |
| Jun 05 2024 | 0.308572 | 0.00233 | 0.76% | 0.293894 | 0.311418 | 0.293314 | 0.00 |
| Jun 04 2024 | 0.306243 | 0.007698 | 2.58% | 0.298609 | 0.308283 | 0.297533 | 0.00 |
| Jun 03 2024 | 0.298545 | 0.004309 | 1.46% | 0.293894 | 0.304943 | 0.293314 | 0.00 |
| Jun 02 2024 | 0.294236 | 0.000438 | 0.15% | 0.293896 | 0.296852 | 0.292369 | 0.00 |
| Jun 01 2024 | 0.293798 | 0.001001 | 0.34% | 0.292951 | 0.294305 | 0.292506 | 0.00 |
| May 31 2024 | 0.292797 | -0.003828 | -1.29% | 0.296692 | 0.299278 | 0.289157 | 0.00 |
| May 30 2024 | 0.296625 | 0.003219 | 1.10% | 0.293312 | 0.301756 | 0.291263 | 0.00 |
| May 29 2024 | 0.293407 | -0.003306 | -1.11% | 0.296459 | 0.298775 | 0.291211 | 0.00 |
| May 28 2024 | 0.296713 | -0.004188 | -1.39% | 0.301166 | 0.301586 | 0.29179 | 0.00 |
| May 27 2024 | 0.300901 | 0.00365 | 1.23% | 0.273002 | 0.306363 | 0.265273 | 0.00 |
| May 26 2024 | 0.297251 | -0.003222 | -1.07% | 0.300611 | 0.30149 | 0.296147 | 0.00 |
| May 25 2024 | 0.300473 | 0.002869 | 0.96% | 0.297423 | 0.301837 | 0.297346 | 0.00 |
| May 24 2024 | 0.297604 | 0.003031 | 1.03% | 0.294793 | 0.300322 | 0.289242 | 0.00 |
| May 23 2024 | 0.294573 | -0.005382 | -1.79% | 0.299907 | 0.303884 | 0.288675 | 0.00 |
| May 22 2024 | 0.299955 | -0.004584 | -1.51% | 0.30437 | 0.306372 | 0.299382 | 0.00 |
| May 21 2024 | 0.304539 | -0.00525 | -1.69% | 0.31009 | 0.311766 | 0.300448 | 0.00 |
| May 20 2024 | 0.309789 | 0.022358 | 7.78% | 0.273002 | 0.310317 | 0.265273 | 0.00 |
| May 19 2024 | 0.287431 | -0.003395 | -1.17% | 0.290522 | 0.293682 | 0.286279 | 0.00 |
| May 18 2024 | 0.290826 | 0.000256 | 0.09% | 0.290663 | 0.29245 | 0.289326 | 0.00 |
| May 17 2024 | 0.29057 | 0.007286 | 2.57% | 0.283419 | 0.292792 | 0.282808 | 0.00 |
| May 16 2024 | 0.283285 | -0.004602 | -1.60% | 0.287569 | 0.289466 | 0.28038 | 0.00 |
| May 15 2024 | 0.287887 | 0.020675 | 7.74% | 0.267113 | 0.288239 | 0.266148 | 0.00 |
| May 14 2024 | 0.267212 | -0.00569 | -2.08% | 0.273002 | 0.273769 | 0.265241 | 0.00 |
| May 13 2024 | 0.272902 | 0.0061 | 2.29% | 0.256586 | 0.275368 | 0.255314 | 0.00 |
| May 12 2024 | 0.266802 | 0.002983 | 1.13% | 0.264091 | 0.268197 | 0.263059 | 0.00 |
| May 11 2024 | 0.263819 | -0.000619 | -0.23% | 0.264003 | 0.266631 | 0.262577 | 0.00 |
