Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALORUSD | Crypto | 28,862,415 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003142 | 1.10% | 0.288665 | 0.288665 | 0.374466 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.285523 | 0.288859 | 0.285523 | 0.285523 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:57:41 | 88.00 | 0.00149 | USD |
VALORUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VALORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.285334 | 0.001583 | 0.56% | 0.283819 | 0.286856 | 0.275564 | 0.00 |
| Jul 24 2024 | 0.283751 | -0.002474 | -0.86% | 0.286289 | 0.291174 | 0.282897 | 0.00 |
| Jul 23 2024 | 0.286225 | -0.007081 | -2.41% | 0.293403 | 0.293971 | 0.284101 | 0.00 |
| Jul 22 2024 | 0.293306 | -0.001433 | -0.49% | 0.247024 | 0.296432 | 0.233072 | 0.00 |
| Jul 21 2024 | 0.294739 | 0.003058 | 1.05% | 0.291338 | 0.2964 | 0.286021 | 0.00 |
| Jul 20 2024 | 0.291681 | 0.001919 | 0.66% | 0.289674 | 0.293477 | 0.287879 | 0.00 |
| Jul 19 2024 | 0.289762 | 0.012182 | 4.39% | 0.277621 | 0.29272 | 0.274721 | 0.00 |
| Jul 18 2024 | 0.27758 | -0.000915 | -0.33% | 0.278128 | 0.282554 | 0.274418 | 0.00 |
| Jul 17 2024 | 0.278495 | -0.004396 | -1.55% | 0.282492 | 0.286866 | 0.277355 | 0.00 |
| Jul 16 2024 | 0.282891 | 0.001886 | 0.67% | 0.281456 | 0.283683 | 0.271244 | 0.00 |
| Jul 15 2024 | 0.281006 | 0.01599 | 6.03% | 0.247024 | 0.281417 | 0.233072 | 0.00 |
| Jul 14 2024 | 0.265016 | 0.007963 | 3.10% | 0.257076 | 0.266444 | 0.257076 | 0.00 |
| Jul 13 2024 | 0.257053 | 0.005825 | 2.32% | 0.251245 | 0.259509 | 0.250801 | 0.00 |
| Jul 12 2024 | 0.251228 | 0.002293 | 0.92% | 0.248897 | 0.254046 | 0.245543 | 0.00 |
| Jul 11 2024 | 0.248935 | -0.001723 | -0.69% | 0.250068 | 0.257552 | 0.247848 | 0.00 |
| Jul 10 2024 | 0.250658 | -0.001234 | -0.49% | 0.251452 | 0.257799 | 0.248129 | 0.00 |
| Jul 09 2024 | 0.251892 | 0.006017 | 2.45% | 0.246103 | 0.252755 | 0.244314 | 0.00 |
| Jul 08 2024 | 0.245876 | 0.003454 | 1.42% | 0.247024 | 0.25221 | 0.233072 | 0.00 |
| Jul 07 2024 | 0.242422 | -0.009997 | -3.96% | 0.25236 | 0.253373 | 0.242326 | 0.00 |
| Jul 06 2024 | 0.252418 | 0.006386 | 2.60% | 0.245523 | 0.253803 | 0.243257 | 0.00 |
| Jul 05 2024 | 0.246032 | -0.002335 | -0.94% | 0.247024 | 0.249282 | 0.233072 | 0.00 |
| Jul 04 2024 | 0.248367 | -0.012931 | -4.95% | 0.261106 | 0.262123 | 0.246325 | 0.00 |
| Jul 03 2024 | 0.261299 | -0.007822 | -2.91% | 0.269389 | 0.26991 | 0.257579 | 0.00 |
| Jul 02 2024 | 0.269121 | -0.003449 | -1.27% | 0.272878 | 0.274291 | 0.26793 | 0.00 |
| Jul 01 2024 | 0.27257 | 0.000344 | 0.13% | 0.263928 | 0.276858 | 0.262833 | 0.00 |
| Jun 30 2024 | 0.272226 | 0.008162 | 3.09% | 0.264268 | 0.273069 | 0.26321 | 0.00 |
| Jun 29 2024 | 0.264065 | 0.002233 | 0.85% | 0.261754 | 0.265228 | 0.261685 | 0.00 |
| Jun 28 2024 | 0.261832 | -0.005284 | -1.98% | 0.267391 | 0.269689 | 0.260145 | 0.00 |
| Jun 27 2024 | 0.267116 | 0.00333 | 1.26% | 0.263928 | 0.270259 | 0.262833 | 0.00 |
| Jun 26 2024 | 0.263786 | -0.004238 | -1.58% | 0.288549 | 0.288729 | 0.26338 | 0.00 |
