Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALORKRW | Crypto | 26,715,630 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 228.00 | 226.00 | 228.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 228.00 | 228.00 | 226.00 | 228.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:20:06 | 43.86 | 228.00 | KRW |
VALORKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VALORKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 227.00 | 1.00 | 0.44% | 226.00 | 230.00 | 225.00 | 53,759.00 |
| May 11 2024 | 226.00 | -3.00 | -1.31% | 229.00 | 230.00 | 223.00 | 60,025.00 |
| May 10 2024 | 229.00 | -5.00 | -2.14% | 233.00 | 239.00 | 226.00 | 93,535.00 |
| May 09 2024 | 234.00 | 8.00 | 3.54% | 229.00 | 234.00 | 222.00 | 174,369.00 |
| May 08 2024 | 226.00 | -5.00 | -2.16% | 233.00 | 235.00 | 223.00 | 236,487.00 |
| May 07 2024 | 231.00 | -8.00 | -3.35% | 237.00 | 239.00 | 231.00 | 79,216.00 |
| May 06 2024 | 239.00 | 0.00 | 0.00% | 237.00 | 244.00 | 232.00 | 180,173.00 |
| May 05 2024 | 239.00 | 0.00 | 0.00% | 237.00 | 241.00 | 228.00 | 145,069.00 |
| May 04 2024 | 239.00 | -1.00 | -0.42% | 240.00 | 241.00 | 233.00 | 86,769.00 |
| May 03 2024 | 240.00 | 12.00 | 5.26% | 226.00 | 240.00 | 226.00 | 125,770.00 |
| May 02 2024 | 228.00 | -2.00 | -0.87% | 231.00 | 235.00 | 223.00 | 135,070.00 |
| May 01 2024 | 230.00 | -10.00 | -4.17% | 240.00 | 244.00 | 218.00 | 239,193.00 |
| Apr 30 2024 | 240.00 | -10.00 | -4.00% | 251.00 | 259.00 | 234.00 | 277,920.00 |
| Apr 29 2024 | 250.00 | -7.00 | -2.72% | 251.00 | 264.00 | 241.00 | 256,946.00 |
| Apr 28 2024 | 257.00 | -8.00 | -3.02% | 265.00 | 266.00 | 254.00 | 72,229.00 |
| Apr 27 2024 | 265.00 | 4.00 | 1.53% | 261.00 | 265.00 | 253.00 | 21,901.00 |
| Apr 26 2024 | 261.00 | 5.00 | 1.95% | 257.00 | 264.00 | 251.00 | 86,629.00 |
| Apr 25 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 268.00 | 249.00 | 213,666.00 |
| Apr 24 2024 | 256.00 | -11.00 | -4.12% | 269.00 | 270.00 | 252.00 | 157,643.00 |
| Apr 23 2024 | 267.00 | -9.00 | -3.26% | 278.00 | 281.00 | 263.00 | 180,188.00 |
| Apr 22 2024 | 276.00 | 12.00 | 4.55% | 251.00 | 280.00 | 241.00 | 224,308.00 |
| Apr 21 2024 | 264.00 | -1.00 | -0.38% | 266.00 | 273.00 | 262.00 | 91,131.00 |
| Apr 20 2024 | 265.00 | 5.00 | 1.92% | 252.00 | 266.00 | 250.00 | 144,035.00 |
| Apr 19 2024 | 260.00 | 9.00 | 3.59% | 251.00 | 281.00 | 232.00 | 89,076.00 |
| Apr 18 2024 | 251.00 | 3.00 | 1.21% | 248.00 | 256.00 | 239.00 | 129,907.00 |
| Apr 17 2024 | 248.00 | -4.00 | -1.59% | 251.00 | 252.00 | 241.00 | 108,018.00 |
| Apr 16 2024 | 252.00 | -6.00 | -2.33% | 255.00 | 258.00 | 242.00 | 226,629.00 |
| Apr 15 2024 | 258.00 | 1.00 | 0.39% | 257.00 | 263.00 | 251.00 | 323,855.00 |
| Apr 14 2024 | 257.00 | 23.00 | 9.83% | 231.00 | 260.00 | 227.00 | 296,819.00 |
| Apr 13 2024 | 234.00 | -25.00 | -9.65% | 260.00 | 265.00 | 230.00 | 205,817.00 |
