Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALORGBP | Crypto | 28,610,209 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002245 | 1.02% | 0.222158 | 0.222158 | 0.288191 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.219913 | 0.223073 | 0.213994 | 0.219913 | 0.00117 - 0.115657 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:33:50 | 88.00 | 0.071422 | GBP |
VALORGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.096965 | 0.115657 | 0.00117 | 225.03 | 0.125194 | 129.11% |
| 3 Years | 0.146004 | 0.174639 | 0.00117 | 303.95 | 0.076155 | 52.16% |
| 5 Years | 0.146004 | 0.174639 | 0.00117 | 303.95 | 0.076155 | 52.16% |
VALORGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.219687 | -0.002004 | -0.90% | 0.221623 | 0.225076 | 0.21938 | 0.00 |
| Jul 23 2024 | 0.221691 | -0.005058 | -2.23% | 0.226991 | 0.227242 | 0.22021 | 0.00 |
| Jul 22 2024 | 0.226749 | -0.001056 | -0.46% | 0.224322 | 0.229114 | 0.222844 | 0.00 |
| Jul 21 2024 | 0.227805 | 0.00226 | 1.00% | 0.225409 | 0.228742 | 0.221115 | 0.00 |
| Jul 20 2024 | 0.225545 | 0.001393 | 0.62% | 0.224322 | 0.227125 | 0.222844 | 0.00 |
| Jul 19 2024 | 0.224152 | 0.009803 | 4.57% | 0.214163 | 0.22666 | 0.212588 | 0.00 |
| Jul 18 2024 | 0.21435 | 0.000222 | 0.10% | 0.214101 | 0.217651 | 0.21209 | 0.00 |
| Jul 17 2024 | 0.214128 | -0.003819 | -1.75% | 0.218399 | 0.220914 | 0.213652 | 0.00 |
| Jul 16 2024 | 0.217946 | 0.001083 | 0.50% | 0.217073 | 0.218625 | 0.209188 | 0.00 |
| Jul 15 2024 | 0.216864 | 0.012433 | 6.08% | 0.204943 | 0.216864 | 0.194461 | 0.00 |
| Jul 14 2024 | 0.204431 | 0.006101 | 3.08% | 0.198103 | 0.205065 | 0.198103 | 0.00 |
| Jul 13 2024 | 0.198329 | 0.004881 | 2.52% | 0.193567 | 0.199744 | 0.193231 | 0.00 |
| Jul 12 2024 | 0.193449 | 0.000718 | 0.37% | 0.192437 | 0.195498 | 0.190185 | 0.00 |
| Jul 11 2024 | 0.192731 | -0.002353 | -1.21% | 0.195042 | 0.198876 | 0.192153 | 0.00 |
| Jul 10 2024 | 0.195084 | -0.001918 | -0.97% | 0.196456 | 0.201337 | 0.193149 | 0.00 |
| Jul 09 2024 | 0.197001 | 0.005139 | 2.68% | 0.191767 | 0.197597 | 0.190921 | 0.00 |
| Jul 08 2024 | 0.191863 | 0.00123 | 0.65% | 0.204943 | 0.205605 | 0.185982 | 0.00 |
| Jul 07 2024 | 0.190633 | -0.006593 | -3.34% | 0.197015 | 0.198018 | 0.190633 | 0.00 |
| Jul 06 2024 | 0.197226 | 0.005016 | 2.61% | 0.191487 | 0.198258 | 0.189994 | 0.00 |
| Jul 05 2024 | 0.19221 | -0.002673 | -1.37% | 0.193951 | 0.195415 | 0.183145 | 0.00 |
| Jul 04 2024 | 0.194883 | -0.010111 | -4.93% | 0.204943 | 0.205605 | 0.193338 | 0.00 |
| Jul 03 2024 | 0.204995 | -0.00704 | -3.32% | 0.212275 | 0.21269 | 0.202283 | 0.00 |
| Jul 02 2024 | 0.212035 | -0.003661 | -1.70% | 0.215458 | 0.216942 | 0.211358 | 0.00 |
| Jul 01 2024 | 0.215696 | 0.000266 | 0.12% | 0.217024 | 0.21946 | 0.208652 | 0.00 |
| Jun 30 2024 | 0.21543 | 0.006367 | 3.05% | 0.209078 | 0.215856 | 0.208284 | 0.00 |
| Jun 29 2024 | 0.209063 | 0.001858 | 0.90% | 0.207174 | 0.209886 | 0.207174 | 0.00 |
| Jun 28 2024 | 0.207205 | -0.004134 | -1.96% | 0.211423 | 0.213478 | 0.205964 | 0.00 |
| Jun 27 2024 | 0.211339 | 0.002244 | 1.07% | 0.209121 | 0.213579 | 0.208112 | 0.00 |
| Jun 26 2024 | 0.209095 | -0.002158 | -1.02% | 0.217024 | 0.217352 | 0.208652 | 0.00 |
| Jun 25 2024 | 0.211253 | 0.004861 | 2.36% | 0.206211 | 0.212734 | 0.206021 | 0.00 |
