Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Validity | VALGBP | Crypto | 7,474,735 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.015578 | -1.10% | 1.41 | 1.41 | 1.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.44 | 1.39 | 1.42 | 0.675428 - 6.93 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:42:47 | 315.79 | 1.40 | GBP |
VALGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.58 | 1.36 | 17,219.66 | -0.046113 | -3.18% |
| 1 Month | 1.94 | 1.97 | 1.33 | 37,152.27 | -0.529662 | -27.37% |
| 3 Months | 1.56 | 2.49 | 1.33 | 125,994.54 | -0.157178 | -10.06% |
| 6 Months | 1.66 | 6.93 | 0.675428 | 100,458.01 | -0.256031 | -15.41% |
| 1 Year | 1.43 | 6.93 | 0.675428 | 149,665.88 | -0.020159 | -1.41% |
| 3 Years | 2.40 | 12.40 | 0.637533 | 148,890.72 | -0.994759 | -41.44% |
| 5 Years | 0.471352 | 12.40 | 0.430533 | 150,941.68 | 0.93447 | 198.25% |
VALGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.42 | -0.010 | -0.61% | 1.43 | 1.47 | 1.39 | 8,385.00 |
| Apr 24 2024 | 1.43 | -0.040 | -2.63% | 1.47 | 1.55 | 1.42 | 12,281.00 |
| Apr 23 2024 | 1.47 | -0.060 | -4.14% | 1.53 | 1.53 | 1.46 | 4,554.00 |
| Apr 22 2024 | 1.53 | 0.040 | 2.87% | 1.56 | 1.57 | 1.43 | 53,750.00 |
| Apr 21 2024 | 1.49 | 0.020 | 1.37% | 1.47 | 1.58 | 1.47 | 11,840.00 |
| Apr 20 2024 | 1.47 | 0.040 | 2.92% | 1.42 | 1.52 | 1.42 | 20,735.00 |
| Apr 19 2024 | 1.43 | -0.030 | -1.97% | 1.45 | 1.49 | 1.36 | 8,990.00 |
| Apr 18 2024 | 1.46 | 0.080 | 5.72% | 1.38 | 1.50 | 1.36 | 19,594.00 |
| Apr 17 2024 | 1.38 | -0.130 | -8.82% | 1.51 | 1.52 | 1.33 | 8,834.00 |
| Apr 16 2024 | 1.51 | -0.020 | -1.17% | 1.53 | 1.54 | 1.44 | 18,046.00 |
| Apr 15 2024 | 1.53 | 0.010 | 0.70% | 1.56 | 1.57 | 1.43 | 53,062.00 |
| Apr 14 2024 | 1.52 | -0.080 | -4.96% | 1.56 | 1.57 | 1.43 | 4,660.00 |
| Apr 13 2024 | 1.60 | -0.050 | -2.76% | 1.64 | 1.67 | 1.36 | 51,704.00 |
| Apr 12 2024 | 1.64 | -0.160 | -8.76% | 1.80 | 1.82 | 1.63 | 25,791.00 |
| Apr 11 2024 | 1.80 | -0.010 | -0.64% | 1.81 | 1.84 | 1.76 | 11,019.00 |
| Apr 10 2024 | 1.81 | 0.030 | 1.73% | 1.78 | 1.83 | 1.73 | 18,947.00 |
| Apr 09 2024 | 1.78 | -0.050 | -2.46% | 1.82 | 1.83 | 1.75 | 34,547.00 |
| Apr 08 2024 | 1.83 | 0.00 | -0.02% | 1.71 | 1.87 | 1.71 | 145,843.00 |
| Apr 07 2024 | 1.83 | 0.060 | 3.33% | 1.77 | 1.84 | 1.76 | 9,588.00 |
| Apr 06 2024 | 1.77 | 0.00 | 0.13% | 1.76 | 1.83 | 1.74 | 23,181.00 |
| Apr 05 2024 | 1.77 | 0.00 | -0.23% | 1.77 | 1.82 | 1.71 | 49,656.00 |
| Apr 04 2024 | 1.77 | 0.060 | 3.67% | 1.71 | 1.81 | 1.71 | 68,016.00 |
| Apr 03 2024 | 1.71 | 0.00 | -0.13% | 1.71 | 1.78 | 1.67 | 23,815.00 |
| Apr 02 2024 | 1.71 | -0.120 | -6.48% | 1.82 | 1.83 | 1.68 | 32,673.00 |
| Apr 01 2024 | 1.83 | -0.060 | -3.42% | 1.76 | 1.83 | 1.76 | 143,309.00 |
| Mar 31 2024 | 1.89 | 0.040 | 2.21% | 1.88 | 1.90 | 1.83 | 25,333.00 |
| Mar 30 2024 | 1.85 | -0.030 | -1.61% | 1.87 | 1.90 | 1.82 | 28,277.00 |
| Mar 29 2024 | 1.88 | 0.00 | 0.17% | 1.94 | 1.97 | 1.79 | 123,821.00 |
| Mar 28 2024 | 1.88 | 0.090 | 4.98% | 1.79 | 1.97 | 1.77 | 319,403.00 |
| Mar 27 2024 | 1.79 | 0.010 | 0.37% | 1.78 | 1.81 | 1.71 | 57,947.00 |
| Mar 26 2024 | 1.78 | 0.020 | 1.40% | 1.76 | 1.82 | 1.72 | 42,690.00 |
