Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UZyth | UZGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.091564 | -1.28% | 7.06 | 7.61 | 7.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.12 | 7.62 | 7.01 | 7.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:50:51 | 0.00000000 | 0.968254 | GBP |
UZGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.03 | 1.07 | 0.964628 | 3.00 | 6.03 | 586.89% |
UZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 7.15 | 0.030 | 0.36% | 7.14 | 7.20 | 7.03 | 0.00 |
| May 04 2024 | 7.12 | 0.090 | 1.35% | 7.02 | 7.18 | 6.99 | 0.00 |
| May 03 2024 | 7.03 | 0.420 | 6.42% | 6.60 | 7.07 | 6.57 | 0.00 |
| May 02 2024 | 6.61 | 0.080 | 1.23% | 6.52 | 6.67 | 6.37 | 0.00 |
| May 01 2024 | 6.52 | -0.270 | -3.95% | 6.80 | 6.81 | 6.34 | 0.00 |
| Apr 30 2024 | 6.79 | -0.320 | -4.52% | 7.12 | 7.21 | 6.64 | 0.00 |
| Apr 29 2024 | 7.12 | 0.070 | 0.94% | 7.34 | 7.62 | 6.92 | 0.00 |
| Apr 28 2024 | 7.05 | -0.010 | -0.09% | 7.04 | 7.15 | 7.02 | 0.00 |
| Apr 27 2024 | 7.05 | -0.090 | -1.29% | 7.15 | 7.16 | 7.01 | 0.00 |
| Apr 26 2024 | 7.15 | -0.070 | -0.96% | 7.22 | 7.25 | 7.10 | 0.00 |
| Apr 25 2024 | 7.22 | -0.010 | -0.07% | 7.23 | 7.30 | 7.05 | 0.00 |
| Apr 24 2024 | 7.22 | -0.240 | -3.26% | 7.49 | 7.54 | 7.15 | 0.00 |
| Apr 23 2024 | 7.47 | -0.120 | -1.57% | 7.57 | 7.61 | 7.43 | 0.00 |
| Apr 22 2024 | 7.58 | 0.230 | 3.16% | 7.34 | 7.68 | 7.09 | 0.00 |
| Apr 21 2024 | 7.35 | 0.00 | -0.02% | 7.35 | 7.44 | 7.29 | 0.00 |
| Apr 20 2024 | 7.35 | 0.100 | 1.38% | 7.23 | 7.41 | 7.17 | 0.00 |
| Apr 19 2024 | 7.25 | 0.100 | 1.41% | 7.13 | 7.36 | 6.77 | 0.00 |
| Apr 18 2024 | 7.15 | 0.250 | 3.68% | 6.91 | 7.21 | 6.83 | 0.00 |
| Apr 17 2024 | 6.90 | -0.280 | -3.89% | 7.18 | 7.26 | 6.73 | 0.00 |
| Apr 16 2024 | 7.18 | 0.050 | 0.64% | 7.13 | 7.24 | 6.96 | 0.00 |
| Apr 15 2024 | 7.13 | -0.270 | -3.69% | 7.34 | 7.50 | 7.04 | 0.00 |
| Apr 14 2024 | 7.41 | 0.020 | 0.31% | 7.34 | 7.43 | 7.09 | 0.00 |
| Apr 13 2024 | 7.38 | -0.200 | -2.67% | 7.59 | 7.68 | 7.02 | 0.00 |
| Apr 12 2024 | 7.59 | -0.230 | -2.92% | 7.83 | 7.96 | 7.44 | 0.00 |
| Apr 11 2024 | 7.81 | -0.060 | -0.73% | 7.87 | 7.95 | 7.77 | 0.00 |
| Apr 10 2024 | 7.87 | 0.240 | 3.08% | 7.64 | 7.93 | 7.52 | 0.00 |
| Apr 09 2024 | 7.64 | -0.270 | -3.45% | 7.90 | 7.91 | 7.55 | 0.00 |
| Apr 08 2024 | 7.91 | 0.250 | 3.26% | 7.31 | 8.06 | 7.21 | 0.00 |
| Apr 07 2024 | 7.66 | 0.060 | 0.73% | 7.59 | 7.73 | 7.59 | 0.00 |
| Apr 06 2024 | 7.60 | 0.100 | 1.29% | 7.49 | 7.68 | 7.46 | 0.00 |
