Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UZyth | UZEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.066123 | -0.76% | 8.62 | 9.30 | 9.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.69 | 8.71 | 8.53 | 8.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:50:51 | 0.00000000 | 1.14 | EUR |
UZEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.22 | 1.26 | 1.14 | 3.00 | 7.40 | 607.02% |
UZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 8.69 | -0.030 | -0.37% | 7.46 | 8.78 | 7.40 | 0.00 |
| Jul 21 2024 | 8.72 | 0.080 | 0.96% | 8.62 | 8.76 | 8.46 | 0.00 |
| Jul 20 2024 | 8.64 | 0.050 | 0.61% | 8.58 | 8.69 | 8.53 | 0.00 |
| Jul 19 2024 | 8.58 | 0.370 | 4.49% | 8.21 | 8.67 | 8.15 | 0.00 |
| Jul 18 2024 | 8.22 | 0.00 | 0.01% | 8.21 | 8.34 | 8.13 | 0.00 |
| Jul 17 2024 | 8.21 | -0.160 | -1.89% | 8.36 | 8.48 | 8.19 | 0.00 |
| Jul 16 2024 | 8.37 | 0.050 | 0.59% | 8.33 | 8.39 | 8.02 | 0.00 |
| Jul 15 2024 | 8.32 | 0.460 | 5.85% | 7.46 | 8.33 | 7.40 | 0.00 |
| Jul 14 2024 | 7.86 | 0.260 | 3.44% | 7.61 | 7.87 | 7.51 | 0.00 |
| Jul 13 2024 | 7.60 | 0.170 | 2.33% | 7.43 | 7.67 | 7.40 | 0.00 |
| Jul 12 2024 | 7.43 | 0.040 | 0.59% | 7.38 | 7.51 | 7.28 | 0.00 |
| Jul 11 2024 | 7.39 | -0.080 | -1.05% | 7.46 | 7.62 | 7.36 | 0.00 |
| Jul 10 2024 | 7.47 | -0.050 | -0.67% | 7.50 | 7.68 | 7.40 | 0.00 |
| Jul 09 2024 | 7.52 | 0.200 | 2.79% | 7.31 | 7.54 | 7.26 | 0.00 |
| Jul 08 2024 | 7.31 | 0.090 | 1.23% | 8.45 | 8.67 | 3.30 | 0.00 |
| Jul 07 2024 | 7.22 | -0.280 | -3.74% | 7.54 | 7.55 | 7.22 | 0.00 |
| Jul 06 2024 | 7.50 | 0.170 | 2.26% | 7.30 | 7.56 | 7.24 | 0.00 |
| Jul 05 2024 | 7.34 | -0.080 | -1.09% | 7.38 | 7.44 | 6.94 | 0.00 |
| Jul 04 2024 | 7.42 | -0.390 | -5.04% | 7.81 | 7.84 | 7.36 | 0.00 |
| Jul 03 2024 | 7.81 | -0.270 | -3.34% | 8.09 | 8.11 | 7.72 | 0.00 |
| Jul 02 2024 | 8.08 | -0.120 | -1.44% | 8.20 | 8.24 | 8.05 | 0.00 |
| Jul 01 2024 | 8.20 | 0.010 | 0.16% | 8.45 | 8.67 | 3.30 | 0.00 |
| Jun 30 2024 | 8.19 | 0.220 | 2.72% | 7.96 | 8.20 | 7.93 | 0.00 |
| Jun 29 2024 | 7.97 | 0.080 | 1.03% | 7.89 | 8.00 | 7.89 | 0.00 |
| Jun 28 2024 | 7.89 | -0.160 | -2.00% | 8.05 | 8.14 | 7.84 | 0.00 |
| Jun 27 2024 | 8.05 | 0.080 | 1.05% | 7.96 | 8.14 | 7.93 | 0.00 |
| Jun 26 2024 | 7.97 | -0.110 | -1.34% | 8.45 | 8.67 | 7.95 | 0.00 |
| Jun 25 2024 | 8.07 | 0.200 | 2.51% | 7.86 | 8.13 | 7.86 | 0.00 |
| Jun 24 2024 | 7.88 | -0.420 | -5.02% | 8.27 | 8.29 | 7.68 | 0.00 |
| Jun 23 2024 | 8.29 | -0.110 | -1.27% | 8.40 | 8.45 | 8.29 | 0.00 |
| Jun 22 2024 | 8.40 | 0.00 | 0.05% | 8.40 | 8.45 | 8.37 | 0.00 |
