Utopia USD More Historical Data - UUSDUST | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Utopia USD (Cryptocurrency:UUSDUST)
Utopia USD (Cryptocurrency:UUSDUST) Historical

UUSDUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,210.00
Jun 07 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	5,388.00
Jun 06 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,526.00
Jun 05 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,965.00
Jun 04 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,144.00
Jun 03 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,939.00
Jun 02 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,963.00
Jun 01 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,394.00
May 31 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	5,690.00
May 30 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,798.00
May 29 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,585.00
May 28 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,680.00
May 27 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,494.00
May 26 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,349.00
May 25 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	1,933.00
May 24 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,183.00
May 23 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,216.00
May 22 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,587.00
May 21 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	6,579.00
May 20 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	5,838.00
May 19 2024	0.9995	0.00	0.00%	0.9995	0.9996	0.9995	2,694.00
May 18 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,224.00
May 17 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,920.00
May 16 2024	0.9995	0.00	0.00%	0.9995	1.00	0.9995	3,475.00
May 15 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,167.00
May 14 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,367.00
May 13 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	4,756.00
May 12 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,121.00
May 11 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,334.00
May 10 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,795.00
May 09 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,886.00
May 08 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	1,994.00
May 07 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,285.00
May 06 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,885.00
May 05 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,562.00
May 04 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	5,676.00
May 03 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,901.00
May 02 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	1,939.00
May 01 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	1,807.00
Apr 30 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	1,943.00
Apr 29 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	4,311.00
Apr 28 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,524.00
Apr 27 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	1,963.00
Apr 26 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,314.00
Apr 25 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	1,734.00
Apr 24 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	1,591.00
Apr 23 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,996.00
Apr 22 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,831.00
Apr 21 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	1,733.00
Apr 20 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	1,801.00
Apr 19 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,497.00
Apr 18 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	2,364.00
Apr 17 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	5,130.00
Apr 16 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,136.00
Apr 15 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	6,055.00
Apr 14 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	4,131.00
Apr 13 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	4,245.00
Apr 12 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	4,698.00
Apr 11 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,552.00
Apr 10 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.999	7,903.00
Apr 09 2024	0.9995	0.00	0.00%	0.9995	0.9996	0.9995	4,165.00
Apr 08 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	5,148.00
Apr 07 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,645.00
Apr 06 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,579.00
Apr 05 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	4,804.00
Apr 04 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	4,846.00
Apr 03 2024	0.9995	0.00	0.00%	0.9995	1.00	0.9995	2,774.00
Apr 02 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,440.00
Apr 01 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	6,012.00
Mar 31 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	7,018.00
Mar 30 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,127.00
Mar 29 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	4,181.00
Mar 28 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	4,506.00
Mar 27 2024	0.9995	0.00	0.00%	0.9995	1.00	0.9995	4,044.00
Mar 26 2024	0.9995	0.00	0.00%	0.9995	0.9996	0.9995	4,456.00
Mar 25 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	7,918.00
Mar 24 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	3,496.00
Mar 23 2024	0.9995	0.0005	0.05%	0.999	0.9995	0.999	2,845.00
Mar 22 2024	0.999	0.00	0.00%	0.999	0.999	0.999	0.00
Mar 21 2024	0.999	-0.001	-0.10%	1.00	1.00	0.999	6.00
Mar 20 2024	1.00	0.001	0.10%	0.999	1.00	0.999	45.00
Mar 19 2024	0.999	0.00	0.00%	0.999	0.999	0.999	0.00
Mar 18 2024	0.999	-0.0005	-0.05%	0.9995	0.9995	0.999	797.00
Mar 17 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	1,690.00
Mar 16 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	5,347.00
Mar 15 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	9,636.00
Mar 14 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	5,442.00
Mar 13 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	6,358.00
Mar 12 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	5,575.00
Mar 11 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	4,360.00
Mar 10 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	5,156.00
Mar 09 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	5,514.00

Delayed Upgrade Clock