TerraClassicUSD Historical Data - USTCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TerraClassicUSD	USTCUST	Crypto	198,833,671	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000064	-0.29%	0.022204	0.022204	0.022216

Open	High	Low	Prev. Close	52 Week Range
0.022268	0.02235	0.022143	0.022268	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:08:45	1,340.00	0.022204	UST

Price x Volume	Volume	Base Symbol	Related Pairs
109,001.34	4,902,499.44	USTC	USTCEUR	USTCGBP	USTCBTC

USTCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USTCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.022256	-0.000012	-0.05%	0.02224	0.02338	0.021886	270,789,221.00
May 17 2024	0.022268	0.000159	0.72%	0.021991	0.022966	0.021558	250,301,294.00
May 16 2024	0.022109	-0.000291	-1.30%	0.022332	0.02268	0.020883	297,493,168.00
May 15 2024	0.0224	0.001458	6.96%	0.020981	0.022446	0.020832	365,961,448.00
May 14 2024	0.020942	-0.001286	-5.79%	0.02223	0.022541	0.020789	314,073,872.00
May 13 2024	0.022228	-0.001086	-4.66%	0.0235	0.02405	0.021632	574,122,738.00
May 12 2024	0.023314	-0.000729	-3.03%	0.024054	0.024264	0.02271	548,670,773.00
May 11 2024	0.024043	0.002102	9.58%	0.021878	0.0254	0.021488	1,315,632,455.00
May 10 2024	0.021941	-0.000328	-1.47%	0.02223	0.02318	0.020893	687,615,649.00
May 09 2024	0.022269	0.000867	4.05%	0.021282	0.02341	0.020964	973,952,204.00
May 08 2024	0.021402	0.000334	1.59%	0.020992	0.02332	0.020349	1,984,891,358.00
May 07 2024	0.021068	-0.00023	-1.08%	0.021281	0.021714	0.020637	602,808,280.00
May 06 2024	0.021298	-0.000707	-3.21%	0.022369	0.026978	0.0211	2,894,914,772.00
May 05 2024	0.022005	0.002433	12.43%	0.01953	0.023151	0.01896	1,024,125,106.00
May 04 2024	0.019572	-0.000043	-0.22%	0.019581	0.019982	0.01939	175,398,321.00
May 03 2024	0.019615	0.000327	1.70%	0.019196	0.020074	0.01902	335,993,424.00
May 02 2024	0.019288	0.001208	6.68%	0.01812	0.0204	0.01754	536,674,694.00
May 01 2024	0.01808	0.000259	1.45%	0.017744	0.018359	0.01631	352,521,136.00
Apr 30 2024	0.017821	-0.001288	-6.74%	0.019077	0.019274	0.01688	288,070,437.00
Apr 29 2024	0.019109	0.000107	0.56%	0.0191	0.019481	0.01806	428,032,368.00
Apr 28 2024	0.019002	0.000092	0.49%	0.018893	0.019593	0.0188	202,532,839.00
Apr 27 2024	0.01891	-0.000422	-2.18%	0.019297	0.019297	0.01789	258,185,009.00
Apr 26 2024	0.019332	0.000228	1.19%	0.019084	0.019944	0.018498	464,496,306.00
Apr 25 2024	0.019104	0.000442	2.37%	0.018657	0.019578	0.018059	214,226,238.00
Apr 24 2024	0.018662	-0.001094	-5.54%	0.019747	0.020403	0.018385	369,749,041.00
Apr 23 2024	0.019756	-0.000128	-0.64%	0.019912	0.02052	0.01941	374,715,156.00
Apr 22 2024	0.019884	0.000212	1.08%	0.0199	0.02039	0.01962	179,504,841.00
Apr 21 2024	0.019672	-0.000871	-4.24%	0.02056	0.02056	0.01907	428,530,121.00
Apr 20 2024	0.020543	0.003199	18.44%	0.017286	0.022379	0.01702	1,147,773,363.00
Apr 19 2024	0.017344	0.000065	0.38%	0.017263	0.01782	0.015966	338,214,122.00