Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Property | USPUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.350 | 7.73% | 4.88 | 4.87 | 4.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.53 | 4.97 | 4.53 | 4.53 | 0.663 - 61.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 05:37:26 | 1.51 | 4.88 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,524.60 | 4,077.70 | USP | |||
USPUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.74 | 4.18 | 1,718.35 | 0.360 | 7.96% |
| 1 Month | 4.32 | 4.76 | 4.08 | 2,122.75 | 0.560 | 12.96% |
| 3 Months | 3.70 | 4.84 | 2.80 | 3,207.87 | 1.18 | 31.89% |
| 6 Months | 0.7525 | 61.45 | 0.6838 | 4,942.27 | 4.13 | 548.50% |
| 1 Year | 1.77 | 61.45 | 0.663 | 10,356.06 | 3.11 | 175.71% |
| 3 Years | 1.77 | 61.45 | 0.663 | 10,356.06 | 3.11 | 175.71% |
| 5 Years | 1.77 | 61.45 | 0.663 | 10,356.06 | 3.11 | 175.71% |
USPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4.74 | 0.360 | 8.22% | 4.39 | 4.74 | 4.37 | 1,308.00 |
| Jun 03 2024 | 4.38 | 0.160 | 3.79% | 4.21 | 4.42 | 4.18 | 1,744.00 |
| Jun 02 2024 | 4.22 | 0.00 | 0.00% | 4.21 | 4.22 | 4.18 | 2,071.00 |
| Jun 01 2024 | 4.22 | -0.290 | -6.43% | 4.53 | 4.55 | 4.21 | 1,576.00 |
| May 31 2024 | 4.51 | -0.010 | -0.22% | 4.52 | 4.55 | 4.50 | 2,486.00 |
| May 30 2024 | 4.52 | 0.020 | 0.44% | 4.50 | 4.54 | 4.49 | 1,273.00 |
| May 29 2024 | 4.50 | -0.020 | -0.44% | 4.52 | 4.53 | 4.49 | 1,567.00 |
| May 28 2024 | 4.52 | -0.040 | -0.88% | 4.56 | 4.60 | 4.49 | 1,465.00 |
| May 27 2024 | 4.56 | 0.030 | 0.66% | 4.53 | 4.63 | 4.53 | 4,799.00 |
| May 26 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.56 | 4.53 | 1,542.00 |
| May 25 2024 | 4.53 | -0.070 | -1.52% | 4.60 | 4.62 | 4.53 | 1,851.00 |
| May 24 2024 | 4.60 | -0.020 | -0.43% | 4.62 | 4.66 | 4.56 | 1,316.00 |
| May 23 2024 | 4.62 | -0.090 | -1.91% | 4.71 | 4.75 | 4.56 | 1,364.00 |
| May 22 2024 | 4.71 | -0.040 | -0.84% | 4.75 | 4.76 | 4.69 | 1,220.00 |
| May 21 2024 | 4.75 | 0.060 | 1.28% | 4.69 | 4.75 | 4.69 | 1,873.00 |
| May 20 2024 | 4.69 | 0.110 | 2.40% | 4.58 | 4.72 | 4.52 | 5,716.00 |
| May 19 2024 | 4.58 | -0.030 | -0.65% | 4.61 | 4.64 | 4.57 | 1,705.00 |
| May 18 2024 | 4.61 | -0.050 | -1.07% | 4.66 | 4.66 | 4.59 | 1,305.00 |
| May 17 2024 | 4.66 | 0.030 | 0.65% | 4.63 | 4.71 | 4.30 | 1,746.00 |
| May 16 2024 | 4.63 | -0.090 | -1.91% | 4.72 | 4.74 | 4.61 | 1,625.00 |
| May 15 2024 | 4.72 | 0.040 | 0.85% | 4.68 | 4.75 | 4.38 | 1,208.00 |
| May 14 2024 | 4.68 | 0.540 | 13.04% | 4.13 | 4.71 | 4.10 | 1,690.00 |
| May 13 2024 | 4.14 | 0.00 | 0.00% | 4.15 | 4.17 | 4.08 | 4,320.00 |
| May 12 2024 | 4.14 | -0.010 | -0.24% | 4.15 | 4.19 | 4.11 | 2,410.00 |
| May 11 2024 | 4.15 | -0.060 | -1.43% | 4.20 | 4.21 | 4.13 | 2,456.00 |
| May 10 2024 | 4.21 | -0.080 | -1.86% | 4.30 | 4.30 | 4.18 | 3,056.00 |
| May 09 2024 | 4.29 | 0.030 | 0.70% | 4.27 | 4.31 | 4.23 | 2,710.00 |
| May 08 2024 | 4.26 | -0.080 | -1.84% | 4.32 | 4.34 | 4.26 | 2,021.00 |
| May 07 2024 | 4.34 | -0.270 | -5.86% | 4.62 | 4.62 | 4.33 | 2,267.00 |
| May 06 2024 | 4.61 | -0.040 | -0.86% | 4.65 | 4.72 | 4.58 | 4,282.00 |
| May 05 2024 | 4.65 | 0.050 | 1.09% | 4.59 | 4.66 | 4.55 | 3,233.00 |
| May 04 2024 | 4.60 | -0.010 | -0.22% | 4.61 | 4.65 | 4.57 | 5,568.00 |
