ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,708.80
      0.39%
      Dow Jones
      39,387.76
      0.00%
      Brent Oil
      84.06
      0.13%
      Bitcoin
      63,162.18
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NuBits (Cryptocurrency:USNBTUSD)

      6. NuBits (Cryptocurrency:USNBTUSD) Historical

      USNBTUSD NuBits

      0.614765
      0.001303 (0.21%)
      20:02:15 - Realtime Data

      USNBTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.613228 0.018137 3.05% 0.595354 0.61668 0.590173 0.00
      May 08 2024 0.595091 -0.012833 -2.11% 0.606513 0.613072 0.59233 0.00
      May 07 2024 0.607924 -0.006862 -1.12% 0.61461 0.626331 0.605862 0.00
      May 06 2024 0.614786 -0.007992 -1.28% 0.666738 0.668597 0.611091 0.00
      May 05 2024 0.622778 0.001225 0.20% 0.621674 0.628265 0.612638 0.00
      May 04 2024 0.621553 0.009221 1.51% 0.611912 0.626958 0.60897 0.00
      May 03 2024 0.612333 0.036768 6.39% 0.575249 0.616259 0.572398 0.00
      May 02 2024 0.575565 0.006908 1.21% 0.566653 0.579995 0.553717 0.00
      May 01 2024 0.568656 -0.023365 -3.95% 0.5899 0.590453 0.549893 0.00
      Apr 30 2024 0.592021 -0.02909 -4.68% 0.62114 0.629331 0.575025 0.00
      Apr 29 2024 0.621111 0.008126 1.33% 0.666738 0.668597 0.601431 0.00
      Apr 28 2024 0.612985 -0.004486 -0.73% 0.616992 0.625349 0.610685 0.00
      Apr 27 2024 0.617472 -0.003263 -0.53% 0.62026 0.621716 0.608169 0.00
      Apr 26 2024 0.620735 -0.006697 -1.07% 0.627436 0.630223 0.616396 0.00
      Apr 25 2024 0.627432 0.002766 0.44% 0.62536 0.634974 0.61101 0.00
      Apr 24 2024 0.624666 -0.021246 -3.29% 0.646175 0.652645 0.618503 0.00
      Apr 23 2024 0.645912 -0.004752 -0.73% 0.64997 0.65381 0.6409 0.00
      Apr 22 2024 0.650664 0.018315 2.90% 0.666738 0.668597 0.63958 0.00
      Apr 21 2024 0.632349 0.000745 0.12% 0.630309 0.639149 0.625389 0.00
      Apr 20 2024 0.631604 0.008404 1.35% 0.62102 0.636788 0.615464 0.00
      Apr 19 2024 0.6232 0.005206 0.84% 0.616724 0.637281 0.579927 0.00
      Apr 18 2024 0.617994 0.02131 3.57% 0.596283 0.623999 0.592049 0.00
      Apr 17 2024 0.596684 -0.023317 -3.76% 0.621202 0.627175 0.582499 0.00
      Apr 16 2024 0.620 0.00274 0.44% 0.617115 0.625466 0.600574 0.00
      Apr 15 2024 0.61726 -0.022894 -3.58% 0.666738 0.668597 0.606491 0.00
      Apr 14 2024 0.640154 0.012707 2.03% 0.625832 0.640701 0.604906 0.00
      Apr 13 2024 0.627447 -0.025718 -3.94% 0.652842 0.661103 0.599387 0.00
      Apr 12 2024 0.653165 -0.02862 -4.20% 0.681188 0.692732 0.642452 0.00
      Apr 11 2024 0.681785 -0.004735 -0.69% 0.686542 0.69334 0.6769 0.00
      Apr 10 2024 0.686521 0.013423 1.99% 0.672489 0.691695 0.657187 0.00
      Apr 09 2024 0.673098 -0.024636 -3.53% 0.696729 0.698092 0.664354 0.00
      Apr 08 2024 0.697734 0.022134 3.28% 0.666738 0.707192 0.660513 0.00
      Apr 07 2024 0.6756 0.004662 0.69% 0.670446 0.683577 0.670435 0.00
      Apr 06 2024 0.670938 0.00938 1.42% 0.659439 0.677136 0.656778 0.00
      Apr 05 2024 0.661558 -0.004511 -0.68% 0.666738 0.668597 0.642332 0.00
      Apr 04 2024 0.666069 0.022523 3.50% 0.642871 0.674312 0.633563 0.00
      Apr 03 2024 0.643546 0.006519 1.02% 0.637289 0.651241 0.628519 0.00
      Apr 02 2024 0.637027 -0.042841 -6.30% 0.677799 0.677799 0.628404 0.00
      Apr 01 2024 0.679867 -0.013585 -1.96% 0.441495 0.681711 0.440409 0.00
      Mar 31 2024 0.693452 0.015624 2.31% 0.678491 0.693946 0.678381 0.00
      Mar 30 2024 0.677828 -0.002285 -0.34% 0.679679 0.68446 0.677189 0.00
      Mar 29 2024 0.680113 -0.008393 -1.22% 0.68858 0.690145 0.672385 0.00
      Mar 28 2024 0.688505 0.014871 2.21% 0.676259 0.696759 0.670898 0.00
      Mar 27 2024 0.673635 -0.007463 -1.10% 0.681124 0.697594 0.665337 0.00
      Mar 26 2024 0.681097 0.0007 0.10% 0.678967 0.696196 0.675419 0.00
      Mar 25 2024 0.680398 0.025218 3.85% 0.441495 0.692799 0.440409 0.00
      Mar 24 2024 0.655179 0.029012 4.63% 0.623508 0.657482 0.621179 0.00
      Mar 23 2024 0.626167 0.008935 1.45% 0.6201 0.640983 0.613374 0.00
      Mar 22 2024 0.617232 -0.019818 -3.11% 0.637336 0.64835 0.606281 0.00
      Mar 21 2024 0.63705 -0.022878 -3.47% 0.660949 0.663571 0.628952 0.00
      Mar 20 2024 0.659928 0.054706 9.04% 0.604654 0.662702 0.592075 0.00
      Mar 19 2024 0.605221 -0.054234 -8.22% 0.65883 0.662786 0.598862 0.00
      Mar 18 2024 0.659455 -0.005735 -0.86% 0.441495 0.667929 0.440409 0.00
      Mar 17 2024 0.66519 0.030559 4.82% 0.638682 0.669675 0.628398 0.00
      Mar 16 2024 0.634631 -0.042865 -6.33% 0.676823 0.6811 0.632667 0.00
      Mar 15 2024 0.677496 -0.017887 -2.57% 0.441495 0.686165 0.440409 0.00
      Mar 14 2024 0.695384 -0.016075 -2.26% 0.710791 0.717916 0.667727 0.00
      Mar 13 2024 0.711459 0.016024 2.30% 0.694736 0.717175 0.694112 0.00
      Mar 12 2024 0.695434 -0.006659 -0.95% 0.703729 0.710009 0.673695 0.00
      Mar 11 2024 0.702093 0.030305 4.51% 0.441495 0.709311 0.440409 0.00
      Mar 10 2024 0.671788 0.00513 0.77% 0.666375 0.681028 0.66442 0.00
      Mar 09 2024 0.666658 0.00199 0.30% 0.664686 0.668283 0.662175 0.00
      Mar 08 2024 0.664668 0.01193 1.83% 0.651779 0.681449 0.64683 0.00
      Mar 07 2024 0.652738 0.009691 1.51% 0.641998 0.662272 0.639693 0.00
      Mar 06 2024 0.643047 0.016862 2.69% 0.620102 0.657748 0.611485 0.00
      Mar 05 2024 0.626185 -0.03356 -5.09% 0.664595 0.671949 0.59052 0.00
      Mar 04 2024 0.659744 0.046858 7.65% 0.441495 0.666324 0.440409 0.00
      Mar 03 2024 0.612887 0.009338 1.55% 0.603257 0.615435 0.598218 0.00
      Mar 02 2024 0.603548 -0.004992 -0.82% 0.607904 0.607904 0.599734 0.00
      Mar 01 2024 0.608541 0.010647 1.78% 0.595461 0.61445 0.5917 0.00
      Feb 29 2024 0.597894 -0.010119 -1.66% 0.606306 0.619388 0.588823 0.00
      Feb 28 2024 0.608013 0.053428 9.63% 0.555003 0.622704 0.552097 0.00
      Feb 27 2024 0.554586 0.024064 4.54% 0.531503 0.560355 0.530433 0.00
      Feb 26 2024 0.530522 0.026852 5.33% 0.441495 0.534736 0.440409 0.00
      Feb 25 2024 0.50367 0.002018 0.40% 0.501735 0.505522 0.499017 0.00
      Feb 24 2024 0.501652 0.006686 1.35% 0.493799 0.502949 0.492192 0.00
      Feb 23 2024 0.494966 -0.004213 -0.84% 0.499149 0.50103 0.491746 0.00
      Feb 22 2024 0.499179 -0.006343 -1.25% 0.50389 0.506214 0.495638 0.00
      Feb 21 2024 0.505522 -0.003484 -0.68% 0.508482 0.509725 0.493165 0.00
      Feb 20 2024 0.509006 0.005339 1.06% 0.504074 0.515294 0.494483 0.00
      Feb 19 2024 0.503667 -0.003665 -0.72% 0.441495 0.510824 0.440409 0.00
      Feb 18 2024 0.507332 0.003873 0.77% 0.502501 0.509842 0.498459 0.00
      Feb 17 2024 0.503459 -0.004705 -0.93% 0.507549 0.507985 0.493077 0.00
      Feb 16 2024 0.508164 0.002539 0.50% 0.505446 0.511055 0.502594 0.00
      Feb 15 2024 0.505626 0.000835 0.17% 0.504373 0.514296 0.499744 0.00
      Feb 14 2024 0.504791 0.021439 4.44% 0.483964 0.506527 0.479473 0.00
      Feb 13 2024 0.483352 -0.003436 -0.71% 0.4862 0.490212 0.470912 0.00
      Feb 12 2024 0.486788 0.017898 3.82% 0.441495 0.489701 0.440409 0.00
      Feb 11 2024 0.46889 0.003577 0.77% 0.464121 0.472486 0.463111 0.00
      Feb 10 2024 0.465313 0.006385 1.39% 0.459553 0.468669 0.456382 0.00

      Your Recent History

      COIN
      USNBTUSD
      NuBits
      Delayed Upgrade Clock