Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NuBits | USNBTGBP | Crypto | 7,281,854 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003437 | 0.69% | 0.504968 | 0.501854 | 0.507563 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.500963 | 0.50596 | 0.496169 | 0.501531 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:50:14 | 0.00000000 | 0.021389 | GBP |
USNBTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USNBTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.501649 | -0.003611 | -0.71% | 0.504428 | 0.506877 | 0.497542 | 0.00 |
| Jul 29 2024 | 0.50526 | -0.009135 | -1.78% | 0.493031 | 0.529406 | 0.479761 | 0.00 |
| Jul 28 2024 | 0.514394 | 0.000757 | 0.15% | 0.510589 | 0.515299 | 0.506572 | 0.00 |
| Jul 27 2024 | 0.513637 | 0.000873 | 0.17% | 0.512648 | 0.523894 | 0.503446 | 0.00 |
| Jul 26 2024 | 0.512764 | 0.015345 | 3.08% | 0.498108 | 0.515384 | 0.498108 | 0.00 |
| Jul 25 2024 | 0.497419 | 0.004896 | 0.99% | 0.493031 | 0.500116 | 0.479761 | 0.00 |
| Jul 24 2024 | 0.492524 | -0.004494 | -0.90% | 0.496865 | 0.504605 | 0.491836 | 0.00 |
| Jul 23 2024 | 0.497017 | -0.011339 | -2.23% | 0.508898 | 0.509463 | 0.493697 | 0.00 |
| Jul 22 2024 | 0.508356 | -0.002368 | -0.46% | 0.459469 | 0.513658 | 0.43597 | 0.00 |
| Jul 21 2024 | 0.510724 | 0.005067 | 1.00% | 0.505353 | 0.512826 | 0.495726 | 0.00 |
| Jul 20 2024 | 0.505657 | 0.003122 | 0.62% | 0.502915 | 0.509199 | 0.499602 | 0.00 |
| Jul 19 2024 | 0.502535 | 0.021977 | 4.57% | 0.48014 | 0.508158 | 0.476608 | 0.00 |
| Jul 18 2024 | 0.480558 | 0.000498 | 0.10% | 0.480 | 0.48796 | 0.475493 | 0.00 |
| Jul 17 2024 | 0.48006 | -0.008561 | -1.75% | 0.489636 | 0.495275 | 0.478993 | 0.00 |
| Jul 16 2024 | 0.488622 | 0.002427 | 0.50% | 0.486664 | 0.490143 | 0.468986 | 0.00 |
| Jul 15 2024 | 0.486195 | 0.027875 | 6.08% | 0.459469 | 0.486195 | 0.43597 | 0.00 |
| Jul 14 2024 | 0.45832 | 0.013678 | 3.08% | 0.444133 | 0.459743 | 0.444133 | 0.00 |
| Jul 13 2024 | 0.444642 | 0.010942 | 2.52% | 0.433964 | 0.447814 | 0.433212 | 0.00 |
| Jul 12 2024 | 0.4337 | 0.00161 | 0.37% | 0.431431 | 0.438293 | 0.426383 | 0.00 |
| Jul 11 2024 | 0.432089 | -0.005275 | -1.21% | 0.437272 | 0.445866 | 0.430795 | 0.00 |
| Jul 10 2024 | 0.437365 | -0.004299 | -0.97% | 0.440442 | 0.451384 | 0.433028 | 0.00 |
| Jul 09 2024 | 0.441664 | 0.01152 | 2.68% | 0.42993 | 0.442999 | 0.428032 | 0.00 |
| Jul 08 2024 | 0.430144 | 0.002757 | 0.65% | 0.459469 | 0.460952 | 0.41696 | 0.00 |
| Jul 07 2024 | 0.427387 | -0.014781 | -3.34% | 0.441696 | 0.443944 | 0.427387 | 0.00 |
| Jul 06 2024 | 0.442168 | 0.011245 | 2.61% | 0.429302 | 0.444481 | 0.425955 | 0.00 |
| Jul 05 2024 | 0.430923 | -0.005993 | -1.37% | 0.434826 | 0.438108 | 0.410599 | 0.00 |
| Jul 04 2024 | 0.436916 | -0.022669 | -4.93% | 0.459469 | 0.460952 | 0.43345 | 0.00 |
| Jul 03 2024 | 0.459585 | -0.015784 | -3.32% | 0.475907 | 0.476838 | 0.453506 | 0.00 |
| Jul 02 2024 | 0.475369 | -0.008208 | -1.70% | 0.483043 | 0.48637 | 0.473851 | 0.00 |
| Jul 01 2024 | 0.483577 | 0.000597 | 0.12% | 0.486553 | 0.492015 | 0.467784 | 0.00 |
| Jun 30 2024 | 0.48298 | 0.014275 | 3.05% | 0.468739 | 0.483936 | 0.466959 | 0.00 |
| Jun 29 2024 | 0.468705 | 0.004165 | 0.90% | 0.464471 | 0.470551 | 0.464471 | 0.00 |
