Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino USD-N | USDNUSD | Crypto | 7,305,428 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003758 | -4.27% | 0.084338 | 0.063559 | 0.121617 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088096 | 0.089258 | 0.083883 | 0.088096 | 0.026638 - 0.656161 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:02:44 | 11.69 | 0.056008 | USD |
USDNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.05772 | 0.656161 | 0.026638 | 3,395.27 | 0.026618 | 46.12% |
| 3 Years | 1.00 | 2.03 | 0.012272 | 29,378.22 | -0.915761 | -91.57% |
| 5 Years | 0.970172 | 21.00 | 0.012272 | 34,693.80 | -0.885835 | -91.31% |
USDNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.088092 | 0.001152 | 1.33% | 0.089614 | 0.090583 | 0.085301 | 0.00 |
| Apr 28 2024 | 0.086939 | -0.000636 | -0.73% | 0.087508 | 0.088693 | 0.086613 | 0.00 |
| Apr 27 2024 | 0.087576 | -0.000463 | -0.53% | 0.087971 | 0.088178 | 0.086256 | 0.00 |
| Apr 26 2024 | 0.088038 | -0.00095 | -1.07% | 0.088989 | 0.089384 | 0.087423 | 0.00 |
| Apr 25 2024 | 0.088988 | 0.000392 | 0.44% | 0.088694 | 0.090058 | 0.086659 | 0.00 |
| Apr 24 2024 | 0.088596 | -0.003013 | -3.29% | 0.091647 | 0.092564 | 0.087722 | 0.00 |
| Apr 23 2024 | 0.091609 | -0.000674 | -0.73% | 0.092185 | 0.092729 | 0.090898 | 0.00 |
| Apr 22 2024 | 0.092283 | 0.002598 | 2.90% | 0.089614 | 0.092805 | 0.089251 | 0.00 |
| Apr 21 2024 | 0.089686 | 0.000106 | 0.12% | 0.089396 | 0.09065 | 0.088698 | 0.00 |
| Apr 20 2024 | 0.08958 | 0.001192 | 1.35% | 0.088079 | 0.090315 | 0.087291 | 0.00 |
| Apr 19 2024 | 0.088388 | 0.000738 | 0.84% | 0.08747 | 0.090385 | 0.082251 | 0.00 |
| Apr 18 2024 | 0.08765 | 0.003022 | 3.57% | 0.084571 | 0.088501 | 0.08397 | 0.00 |
| Apr 17 2024 | 0.084627 | -0.003307 | -3.76% | 0.088105 | 0.088952 | 0.082615 | 0.00 |
| Apr 16 2024 | 0.087934 | 0.000389 | 0.44% | 0.087525 | 0.088709 | 0.085179 | 0.00 |
| Apr 15 2024 | 0.087546 | -0.003247 | -3.58% | 0.088761 | 0.092248 | 0.085793 | 0.00 |
| Apr 14 2024 | 0.090793 | 0.001802 | 2.03% | 0.088761 | 0.09087 | 0.085793 | 0.00 |
| Apr 13 2024 | 0.08899 | -0.003648 | -3.94% | 0.092592 | 0.093764 | 0.085011 | 0.00 |
| Apr 12 2024 | 0.092638 | -0.004059 | -4.20% | 0.096612 | 0.09825 | 0.091119 | 0.00 |
| Apr 11 2024 | 0.096697 | -0.000672 | -0.69% | 0.097372 | 0.098336 | 0.096004 | 0.00 |
| Apr 10 2024 | 0.097369 | 0.001904 | 1.99% | 0.095379 | 0.098103 | 0.093208 | 0.00 |
| Apr 09 2024 | 0.095465 | -0.003494 | -3.53% | 0.098817 | 0.09901 | 0.094225 | 0.00 |
| Apr 08 2024 | 0.098959 | 0.003139 | 3.28% | 0.094563 | 0.100301 | 0.09368 | 0.00 |
| Apr 07 2024 | 0.09582 | 0.000661 | 0.69% | 0.095089 | 0.096951 | 0.095087 | 0.00 |
| Apr 06 2024 | 0.095159 | 0.00133 | 1.42% | 0.093528 | 0.096038 | 0.09315 | 0.00 |
| Apr 05 2024 | 0.093828 | -0.00064 | -0.68% | 0.094563 | 0.094827 | 0.091102 | 0.00 |
| Apr 04 2024 | 0.094468 | 0.003194 | 3.50% | 0.091178 | 0.095637 | 0.089858 | 0.00 |
| Apr 03 2024 | 0.091274 | 0.000925 | 1.02% | 0.090386 | 0.092365 | 0.089142 | 0.00 |
| Apr 02 2024 | 0.090349 | -0.006076 | -6.30% | 0.096132 | 0.096132 | 0.089126 | 0.00 |
| Apr 01 2024 | 0.096425 | -0.001927 | -1.96% | 0.096603 | 0.098939 | 0.094138 | 0.00 |
| Mar 31 2024 | 0.098352 | 0.002216 | 2.31% | 0.09623 | 0.098422 | 0.096214 | 0.00 |
| Mar 30 2024 | 0.096136 | -0.000324 | -0.34% | 0.096398 | 0.097077 | 0.096045 | 0.00 |
