Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino USD-N | USDNGBP | Crypto | 7,597,220 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000973 | 1.41% | 0.070207 | 0.05291 | 0.101241 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069412 | 0.070458 | 0.069222 | 0.069234 | 0.02123 - 0.386304 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:12:30 | 11.69 | 0.348076 | GBP |
USDNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.333018 | 0.386304 | 0.02123 | 3,395.27 | -0.262811 | -78.92% |
| 3 Years | 0.717778 | 1.74 | 0.009941 | 29,248.60 | -0.647571 | -90.22% |
| 5 Years | 0.754104 | 15.38 | 0.009941 | 34,608.45 | -0.683897 | -90.69% |
USDNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.069538 | -0.000912 | -1.29% | 0.070447 | 0.070583 | 0.069075 | 0.00 |
| Apr 26 2024 | 0.070451 | -0.000681 | -0.96% | 0.071147 | 0.071481 | 0.070022 | 0.00 |
| Apr 25 2024 | 0.071132 | -0.000052 | -0.07% | 0.071219 | 0.071953 | 0.06954 | 0.00 |
| Apr 24 2024 | 0.071183 | -0.002403 | -3.27% | 0.073823 | 0.074294 | 0.070509 | 0.00 |
| Apr 23 2024 | 0.073586 | -0.001171 | -1.57% | 0.074638 | 0.075038 | 0.073233 | 0.00 |
| Apr 22 2024 | 0.074757 | 0.002293 | 3.16% | 0.03471 | 0.07571 | 0.034376 | 0.00 |
| Apr 21 2024 | 0.072465 | -0.000016 | -0.02% | 0.072482 | 0.073383 | 0.071837 | 0.00 |
| Apr 20 2024 | 0.07248 | 0.000984 | 1.38% | 0.071314 | 0.073073 | 0.070637 | 0.00 |
| Apr 19 2024 | 0.071496 | 0.000991 | 1.41% | 0.070304 | 0.072594 | 0.066725 | 0.00 |
| Apr 18 2024 | 0.070505 | 0.0025 | 3.68% | 0.068111 | 0.071038 | 0.067314 | 0.00 |
| Apr 17 2024 | 0.068005 | -0.002753 | -3.89% | 0.070778 | 0.071577 | 0.066385 | 0.00 |
| Apr 16 2024 | 0.070758 | 0.00045 | 0.64% | 0.070289 | 0.071339 | 0.068611 | 0.00 |
| Apr 15 2024 | 0.070309 | -0.002697 | -3.69% | 0.03471 | 0.073926 | 0.034376 | 0.00 |
| Apr 14 2024 | 0.073005 | 0.000226 | 0.31% | 0.072347 | 0.073285 | 0.069931 | 0.00 |
| Apr 13 2024 | 0.07278 | -0.001995 | -2.67% | 0.074773 | 0.075672 | 0.069233 | 0.00 |
| Apr 12 2024 | 0.074774 | -0.002251 | -2.92% | 0.077183 | 0.078482 | 0.073335 | 0.00 |
| Apr 11 2024 | 0.077026 | -0.000567 | -0.73% | 0.077541 | 0.078315 | 0.076622 | 0.00 |
| Apr 10 2024 | 0.077592 | 0.002322 | 3.08% | 0.075273 | 0.078164 | 0.074103 | 0.00 |
| Apr 09 2024 | 0.075271 | -0.00269 | -3.45% | 0.077882 | 0.077936 | 0.074433 | 0.00 |
| Apr 08 2024 | 0.077961 | 0.002464 | 3.26% | 0.03471 | 0.079404 | 0.034376 | 0.00 |
| Apr 07 2024 | 0.075497 | 0.000549 | 0.73% | 0.07486 | 0.076238 | 0.074844 | 0.00 |
| Apr 06 2024 | 0.074948 | 0.000958 | 1.29% | 0.073782 | 0.075724 | 0.073531 | 0.00 |
| Apr 05 2024 | 0.07399 | -0.000689 | -0.92% | 0.074683 | 0.074973 | 0.072452 | 0.00 |
| Apr 04 2024 | 0.074679 | 0.002534 | 3.51% | 0.072076 | 0.07537 | 0.071036 | 0.00 |
| Apr 03 2024 | 0.072145 | 0.000261 | 0.36% | 0.071875 | 0.073159 | 0.071003 | 0.00 |
| Apr 02 2024 | 0.071884 | -0.004866 | -6.34% | 0.076564 | 0.076575 | 0.071015 | 0.00 |
| Apr 01 2024 | 0.076751 | -0.000527 | -0.68% | 0.03471 | 0.076811 | 0.034376 | 0.00 |
| Mar 31 2024 | 0.077278 | 0.00133 | 1.75% | 0.076016 | 0.077293 | 0.076016 | 0.00 |
| Mar 30 2024 | 0.075948 | -0.000405 | -0.53% | 0.07634 | 0.076735 | 0.075828 | 0.00 |
| Mar 29 2024 | 0.076353 | -0.001032 | -1.33% | 0.077285 | 0.077391 | 0.075559 | 0.00 |
| Mar 28 2024 | 0.077384 | 0.001703 | 2.25% | 0.076003 | 0.078064 | 0.075287 | 0.00 |
