Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino USD-N | USDNEUR | Crypto | 7,595,683 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000965 | 1.20% | 0.081658 | 0.061539 | 0.117753 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.080713 | 0.082554 | 0.080365 | 0.080692 | 0.024736 - 1.96 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:16:32 | 11.69 | 0.027517 | EUR |
USDNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.96 | 1.96 | 0.024736 | 3,298.18 | -1.87 | -95.82% |
| 3 Years | 0.821557 | 1.98 | 0.011362 | 28,981.84 | -0.739899 | -90.06% |
| 5 Years | 0.826874 | 17.83 | 0.011362 | 34,610.88 | -0.745216 | -90.12% |
USDNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.080746 | 0.004649 | 6.11% | 0.076079 | 0.081273 | 0.075681 | 0.00 |
| May 02 2024 | 0.076097 | 0.000869 | 1.16% | 0.075213 | 0.07667 | 0.073432 | 0.00 |
| May 01 2024 | 0.075228 | -0.003553 | -4.51% | 0.078448 | 0.078599 | 0.07328 | 0.00 |
| Apr 30 2024 | 0.078782 | -0.003394 | -4.13% | 0.082143 | 0.083251 | 0.076624 | 0.00 |
| Apr 29 2024 | 0.082176 | 0.000948 | 1.17% | 0.0788 | 0.082582 | 0.032514 | 0.00 |
| Apr 28 2024 | 0.081228 | -0.00067 | -0.82% | 0.081997 | 0.08298 | 0.081039 | 0.00 |
| Apr 27 2024 | 0.081898 | -0.000467 | -0.57% | 0.082301 | 0.08239 | 0.080769 | 0.00 |
| Apr 26 2024 | 0.082365 | -0.000625 | -0.75% | 0.083016 | 0.083481 | 0.081827 | 0.00 |
| Apr 25 2024 | 0.082991 | 0.000018 | 0.02% | 0.082936 | 0.083956 | 0.081089 | 0.00 |
| Apr 24 2024 | 0.082973 | -0.002636 | -3.08% | 0.085839 | 0.086491 | 0.08205 | 0.00 |
| Apr 23 2024 | 0.085609 | -0.001027 | -1.19% | 0.086527 | 0.086986 | 0.085159 | 0.00 |
| Apr 22 2024 | 0.086636 | 0.002326 | 2.76% | 0.0788 | 0.08708 | 0.032514 | 0.00 |
| Apr 21 2024 | 0.08431 | 0.000093 | 0.11% | 0.084012 | 0.085288 | 0.083358 | 0.00 |
| Apr 20 2024 | 0.084217 | 0.00118 | 1.42% | 0.082553 | 0.084844 | 0.081889 | 0.00 |
| Apr 19 2024 | 0.083037 | 0.000657 | 0.80% | 0.082146 | 0.084831 | 0.078014 | 0.00 |
| Apr 18 2024 | 0.08238 | 0.002959 | 3.73% | 0.079503 | 0.082916 | 0.078653 | 0.00 |
| Apr 17 2024 | 0.079421 | -0.003385 | -4.09% | 0.082963 | 0.083802 | 0.077508 | 0.00 |
| Apr 16 2024 | 0.082806 | 0.000415 | 0.50% | 0.082466 | 0.083505 | 0.080208 | 0.00 |
| Apr 15 2024 | 0.082391 | -0.0028 | -3.29% | 0.0788 | 0.086675 | 0.077712 | 0.00 |
| Apr 14 2024 | 0.085191 | 0.000097 | 0.11% | 0.083919 | 0.08695 | 0.081371 | 0.00 |
| Apr 13 2024 | 0.085094 | -0.002239 | -2.56% | 0.087433 | 0.088764 | 0.080888 | 0.00 |
| Apr 12 2024 | 0.087333 | -0.002804 | -3.11% | 0.090222 | 0.091817 | 0.085482 | 0.00 |
| Apr 11 2024 | 0.090137 | -0.000479 | -0.53% | 0.090445 | 0.091486 | 0.089575 | 0.00 |
| Apr 10 2024 | 0.090616 | 0.002597 | 2.95% | 0.087943 | 0.091296 | 0.086311 | 0.00 |
| Apr 09 2024 | 0.088019 | -0.002915 | -3.21% | 0.09096 | 0.091071 | 0.086914 | 0.00 |
| Apr 08 2024 | 0.090934 | 0.002463 | 2.78% | 0.0788 | 0.09253 | 0.077712 | 0.00 |
| Apr 07 2024 | 0.088471 | 0.000561 | 0.64% | 0.087761 | 0.089504 | 0.087761 | 0.00 |
| Apr 06 2024 | 0.08791 | 0.00128 | 1.48% | 0.086322 | 0.088673 | 0.085971 | 0.00 |
| Apr 05 2024 | 0.08663 | -0.000569 | -0.65% | 0.087291 | 0.087526 | 0.084393 | 0.00 |
| Apr 04 2024 | 0.087198 | 0.002872 | 3.41% | 0.084014 | 0.088004 | 0.082992 | 0.00 |
