Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GATE USD | USDGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 0.0119 | 1.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.97 | 1.97 | 1.97 | 1.97 | 0.9407 - 1.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:28:23 | 15.08 | 1.05 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | USDG | |||
USDGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 9,500.34 | 0.00 | 0.00% |
| 1 Month | 1.08 | 1.97 | 1.02 | 10,648.83 | 0.890 | 82.41% |
| 3 Months | 1.01 | 1.97 | 0.9727 | 17,199.61 | 0.960 | 95.05% |
| 6 Months | 1.07 | 1.97 | 0.9407 | 28,198.27 | 0.900 | 84.11% |
| 1 Year | 0.9615 | 1.97 | 0.9407 | 15,906.05 | 1.01 | 104.89% |
| 3 Years | 0.9879 | 1.97 | 0.901 | 31,356.30 | 0.9821 | 99.41% |
| 5 Years | 0.9993 | 1.97 | 0.901 | 44,987.26 | 0.9707 | 97.14% |
USDGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 07 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 06 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,500.00 |
| May 05 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 04 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 03 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 02 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 01 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| Apr 30 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| Apr 29 2024 | 1.97 | 0.680 | 52.71% | 1.03 | 1.97 | 1.02 | 10,403.00 |
| Apr 28 2024 | 1.29 | 0.030 | 2.38% | 1.26 | 1.30 | 1.25 | 9,081.00 |
| Apr 27 2024 | 1.26 | 0.050 | 4.13% | 1.21 | 1.27 | 1.21 | 8,484.00 |
| Apr 26 2024 | 1.21 | -0.010 | -0.82% | 1.22 | 1.25 | 1.16 | 1,802.00 |
| Apr 25 2024 | 1.22 | 0.030 | 2.52% | 1.24 | 1.24 | 1.16 | 8,075.00 |
| Apr 24 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 1.16 | 9,818.00 |
| Apr 23 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.20 | 1.15 | 11,709.00 |
| Apr 22 2024 | 1.16 | 0.010 | 0.87% | 1.03 | 1.16 | 1.02 | 17,674.00 |
| Apr 21 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 12,058.00 |
| Apr 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 11,493.00 |
| Apr 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 11,802.00 |
| Apr 18 2024 | 1.15 | 0.020 | 1.77% | 1.13 | 1.16 | 1.07 | 11,541.00 |
| Apr 17 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.16 | 1.12 | 11,568.00 |
| Apr 16 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.11 | 11,534.00 |
| Apr 15 2024 | 1.14 | 0.050 | 4.59% | 1.10 | 1.15 | 1.07 | 22,681.00 |
| Apr 14 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.07 | 11,197.00 |
| Apr 13 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.13 | 1.08 | 12,426.00 |
| Apr 12 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.15 | 1.07 | 10,066.00 |
| Apr 11 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.16 | 1.08 | 56.00 |
| Apr 10 2024 | 1.08 | -0.130 | -10.74% | 1.21 | 1.21 | 1.04 | 3,497.00 |
| Apr 09 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.22 | 1.14 | 9,110.00 |
