Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurox Token | URUSUSD | Crypto | 1,679,139 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03881 | -1.10% | 3.50 | 3.46 | 3.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.54 | 3.57 | 3.49 | 3.54 | 0.039279 - 14.96 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:48:09 | 1.36 | 3.51 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,456.08 | 993.55 | URUS | |||
URUSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 13.68 | 3.22 | 11,813.60 | -0.093119 | -2.59% |
| 1 Month | 4.74 | 13.70 | 2.94 | 4,453.05 | -1.24 | -26.12% |
| 3 Months | 4.57 | 14.96 | 2.94 | 2,556.44 | -1.07 | -23.34% |
| 6 Months | 8.41 | 14.96 | 2.94 | 1,845.10 | -4.91 | -58.38% |
| 1 Year | 12.18 | 14.96 | 0.039279 | 1,585.40 | -8.68 | -71.24% |
| 3 Years | 6.24 | 295.13 | 0.026824 | 688.11 | -2.74 | -43.85% |
| 5 Years | 9.58 | 295.13 | 0.026824 | 677.73 | -6.08 | -63.44% |
URUSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.54 | -0.070 | -1.92% | 3.61 | 3.66 | 3.45 | 101.00 |
| Jul 22 2024 | 3.61 | -0.080 | -2.04% | 3.23 | 13.68 | 3.22 | 301.00 |
| Jul 21 2024 | 3.68 | 0.050 | 1.25% | 3.63 | 3.71 | 3.54 | 73,811.00 |
| Jul 20 2024 | 3.64 | 0.020 | 0.55% | 3.62 | 3.66 | 3.59 | 987.00 |
| Jul 19 2024 | 3.62 | 0.030 | 0.85% | 3.57 | 3.65 | 3.53 | 1,823.00 |
| Jul 18 2024 | 3.59 | 0.030 | 0.94% | 3.55 | 3.65 | 3.52 | 2,999.00 |
| Jul 17 2024 | 3.55 | -0.040 | -1.13% | 3.60 | 3.68 | 3.54 | 2,670.00 |
| Jul 16 2024 | 3.60 | 0.030 | 0.78% | 3.57 | 3.65 | 3.50 | 2,013.00 |
| Jul 15 2024 | 3.57 | 0.220 | 6.61% | 3.23 | 3.58 | 3.22 | 1,298.00 |
| Jul 14 2024 | 3.35 | 0.110 | 3.54% | 3.23 | 3.36 | 3.22 | 2,336.00 |
| Jul 13 2024 | 3.23 | -0.020 | -0.76% | 3.26 | 3.32 | 3.20 | 3,140.00 |
| Jul 12 2024 | 3.26 | 0.010 | 0.26% | 3.24 | 3.27 | 3.18 | 3,283.00 |
| Jul 11 2024 | 3.25 | 0.010 | 0.39% | 3.23 | 3.31 | 3.18 | 2,558.00 |
| Jul 10 2024 | 3.24 | 0.070 | 2.32% | 3.15 | 3.27 | 3.13 | 2,090.00 |
| Jul 09 2024 | 3.16 | 0.050 | 1.63% | 3.11 | 3.27 | 3.08 | 664.00 |
| Jul 08 2024 | 3.11 | 0.080 | 2.64% | 4.74 | 11.42 | 3.01 | 1,102.00 |
| Jul 07 2024 | 3.03 | -0.190 | -5.84% | 3.22 | 3.22 | 3.01 | 2,275.00 |
| Jul 06 2024 | 3.22 | 0.200 | 6.79% | 3.01 | 3.25 | 3.01 | 2,881.00 |
| Jul 05 2024 | 3.01 | -0.260 | -8.04% | 3.25 | 3.28 | 2.94 | 2,880.00 |
| Jul 04 2024 | 3.28 | -0.170 | -5.05% | 3.46 | 3.52 | 3.25 | 789.00 |
| Jul 03 2024 | 3.45 | -0.310 | -8.29% | 3.77 | 3.78 | 3.41 | 1,595.00 |
| Jul 02 2024 | 3.77 | 0.040 | 1.12% | 3.72 | 3.79 | 3.69 | 893.00 |
| Jul 01 2024 | 3.72 | -0.050 | -1.38% | 4.74 | 13.70 | 3.71 | 859.00 |
| Jun 30 2024 | 3.78 | -0.110 | -2.80% | 3.89 | 3.90 | 3.75 | 2,266.00 |
| Jun 29 2024 | 3.88 | -0.020 | -0.43% | 3.90 | 3.92 | 3.88 | 2,584.00 |
| Jun 28 2024 | 3.90 | -0.210 | -5.03% | 4.11 | 4.13 | 3.87 | 2,521.00 |
| Jun 27 2024 | 4.11 | 0.110 | 2.87% | 4.00 | 4.12 | 3.90 | 1,705.00 |
| Jun 26 2024 | 3.99 | -0.060 | -1.38% | 4.74 | 4.83 | 3.96 | 2,246.00 |
| Jun 25 2024 | 4.05 | 0.100 | 2.59% | 3.95 | 4.06 | 3.90 | 1,902.00 |
| Jun 24 2024 | 3.95 | -0.110 | -2.68% | 4.05 | 4.07 | 3.85 | 2,408.00 |
| Jun 23 2024 | 4.06 | -0.060 | -1.56% | 4.12 | 4.15 | 4.01 | 266.00 |
| Jun 22 2024 | 4.12 | -0.010 | -0.32% | 4.14 | 4.15 | 4.09 | 293.00 |
