Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UREEQA Token | URQAGBP | Crypto | 804,645 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000673 | 4.46% | 0.015771 | 0.015279 | 0.015771 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015089 | 0.015816 | 0.015014 | 0.015098 | 0.002886 - 0.01399 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:57:13 | 630.17 | 0.007854 | GBP |
URQAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008271 | 0.01399 | 0.002886 | 2,148.23 | 0.007501 | 90.69% |
| 3 Years | 0.205339 | 0.571065 | 0.002886 | 5,086.40 | -0.189568 | -92.32% |
| 5 Years | 0.205339 | 0.571065 | 0.002886 | 5,086.40 | -0.189568 | -92.32% |
URQAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.015098 | 0.000183 | 1.23% | 0.014907 | 0.015237 | 0.014569 | 0.00 |
| May 01 2024 | 0.014914 | -0.000614 | -3.95% | 0.015535 | 0.015567 | 0.014502 | 0.00 |
| Apr 30 2024 | 0.015528 | -0.000735 | -4.52% | 0.016268 | 0.016486 | 0.015183 | 0.00 |
| Apr 29 2024 | 0.016263 | 0.000152 | 0.94% | 0.016776 | 0.017426 | 0.015822 | 0.00 |
| Apr 28 2024 | 0.016111 | -0.000014 | -0.09% | 0.016096 | 0.016345 | 0.016051 | 0.00 |
| Apr 27 2024 | 0.016125 | -0.000212 | -1.30% | 0.016336 | 0.016367 | 0.016017 | 0.00 |
| Apr 26 2024 | 0.016336 | -0.000158 | -0.96% | 0.016498 | 0.016575 | 0.016237 | 0.00 |
| Apr 25 2024 | 0.016494 | -0.000012 | -0.07% | 0.016514 | 0.016685 | 0.016125 | 0.00 |
| Apr 24 2024 | 0.016506 | -0.000557 | -3.26% | 0.017118 | 0.017228 | 0.01635 | 0.00 |
| Apr 23 2024 | 0.017063 | -0.000272 | -1.57% | 0.017307 | 0.0174 | 0.016982 | 0.00 |
| Apr 22 2024 | 0.017335 | 0.000532 | 3.16% | 0.016776 | 0.017556 | 0.016216 | 0.00 |
| Apr 21 2024 | 0.016803 | -0.00000400 | -0.02% | 0.016807 | 0.017016 | 0.016658 | 0.00 |
| Apr 20 2024 | 0.016807 | 0.000228 | 1.38% | 0.016537 | 0.016945 | 0.01638 | 0.00 |
| Apr 19 2024 | 0.016579 | 0.00023 | 1.41% | 0.016302 | 0.016833 | 0.015473 | 0.00 |
| Apr 18 2024 | 0.016349 | 0.00058 | 3.68% | 0.015794 | 0.016473 | 0.015609 | 0.00 |
| Apr 17 2024 | 0.015769 | -0.000638 | -3.89% | 0.016412 | 0.016598 | 0.015394 | 0.00 |
| Apr 16 2024 | 0.016408 | 0.000104 | 0.64% | 0.016299 | 0.016542 | 0.01591 | 0.00 |
| Apr 15 2024 | 0.016303 | -0.000625 | -3.69% | 0.016776 | 0.017142 | 0.016102 | 0.00 |
| Apr 14 2024 | 0.016929 | 0.000052 | 0.31% | 0.016776 | 0.016994 | 0.016216 | 0.00 |
| Apr 13 2024 | 0.016876 | -0.000463 | -2.67% | 0.017339 | 0.017547 | 0.016054 | 0.00 |
| Apr 12 2024 | 0.017339 | -0.000522 | -2.92% | 0.017898 | 0.018199 | 0.017005 | 0.00 |
| Apr 11 2024 | 0.017861 | -0.000131 | -0.73% | 0.017981 | 0.01816 | 0.017767 | 0.00 |
| Apr 10 2024 | 0.017992 | 0.000538 | 3.08% | 0.017455 | 0.018125 | 0.017183 | 0.00 |
| Apr 09 2024 | 0.017454 | -0.000624 | -3.45% | 0.01806 | 0.018072 | 0.01726 | 0.00 |
| Apr 08 2024 | 0.018078 | 0.000571 | 3.26% | 0.016713 | 0.018412 | 0.016472 | 0.00 |
| Apr 07 2024 | 0.017507 | 0.000127 | 0.73% | 0.017359 | 0.017678 | 0.017355 | 0.00 |
| Apr 06 2024 | 0.017379 | 0.000222 | 1.29% | 0.017109 | 0.017559 | 0.017051 | 0.00 |
| Apr 05 2024 | 0.017157 | -0.00016 | -0.92% | 0.017318 | 0.017385 | 0.016801 | 0.00 |
| Apr 04 2024 | 0.017317 | 0.000587 | 3.51% | 0.016713 | 0.017477 | 0.016472 | 0.00 |
| Apr 03 2024 | 0.016729 | 0.000061 | 0.37% | 0.016667 | 0.016964 | 0.016464 | 0.00 |
