Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uquid Coin | UQCEUR | Crypto | 70,184,789 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018064 | 0.28% | 6.48 | 6.40 | 6.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.46 | 6.51 | 6.40 | 6.47 | 0.810148 - 25.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:42:07 | 0.070400 | 2.15 | EUR |
UQCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.84 | 6.20 | 5.47 | 0.101039 | 1.58% |
| 1 Month | 6.38 | 6.84 | 2.29 | 5.47 | 0.103408 | 1.62% |
| 3 Months | 6.14 | 6.98 | 2.29 | 5.47 | 0.348933 | 5.69% |
| 6 Months | 4.22 | 7.12 | 2.29 | 5.47 | 2.27 | 53.81% |
| 1 Year | 3.71 | 25.29 | 0.810148 | 2,098.92 | 2.77 | 74.55% |
| 3 Years | 16.57 | 25.29 | 0.810148 | 10,261.84 | -10.08 | -60.87% |
| 5 Years | 0.109508 | 41.30 | 0.006868 | 28,999.13 | 6.37 | 5,821.36% |
UQCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 6.47 | -0.060 | -0.90% | 6.52 | 6.54 | 6.39 | 0.00 |
| Jul 29 2024 | 6.53 | -0.110 | -1.66% | 6.38 | 6.84 | 6.20 | 5.00 |
| Jul 28 2024 | 6.64 | 0.010 | 0.18% | 6.58 | 6.64 | 6.52 | 0.00 |
| Jul 27 2024 | 6.63 | 0.020 | 0.24% | 6.61 | 6.75 | 6.50 | 0.00 |
| Jul 26 2024 | 6.61 | 0.210 | 3.22% | 6.41 | 6.64 | 6.41 | 0.00 |
| Jul 25 2024 | 6.41 | 0.030 | 0.50% | 6.38 | 6.44 | 6.20 | 0.00 |
| Jul 24 2024 | 6.37 | -0.050 | -0.73% | 6.42 | 6.53 | 6.35 | 0.00 |
| Jul 23 2024 | 6.42 | -0.140 | -2.11% | 6.56 | 6.58 | 6.37 | 0.00 |
| Jul 22 2024 | 6.56 | -0.020 | -0.37% | 5.63 | 6.63 | 5.58 | 5.00 |
| Jul 21 2024 | 6.58 | 0.060 | 0.96% | 6.51 | 6.61 | 6.39 | 0.00 |
| Jul 20 2024 | 6.52 | 0.040 | 0.61% | 6.48 | 6.56 | 6.44 | 0.00 |
| Jul 19 2024 | 6.48 | 0.280 | 4.49% | 6.20 | 6.55 | 6.15 | 0.00 |
| Jul 18 2024 | 6.20 | 0.00 | 0.01% | 6.20 | 6.30 | 6.14 | 0.00 |
| Jul 17 2024 | 6.20 | -0.120 | -1.89% | 6.32 | 6.40 | 6.19 | 0.00 |
| Jul 16 2024 | 6.32 | 0.040 | 0.59% | 6.29 | 6.33 | 6.06 | 0.00 |
| Jul 15 2024 | 6.28 | 0.350 | 5.85% | 5.63 | 6.29 | 5.58 | 5.00 |
| Jul 14 2024 | 5.94 | 0.200 | 3.44% | 5.75 | 5.94 | 5.67 | 0.00 |
| Jul 13 2024 | 5.74 | 0.130 | 2.33% | 5.61 | 5.79 | 5.58 | 0.00 |
| Jul 12 2024 | 5.61 | 0.030 | 0.59% | 5.57 | 5.67 | 5.50 | 0.00 |
| Jul 11 2024 | 5.58 | -0.060 | -1.05% | 5.63 | 5.75 | 5.56 | 0.00 |
| Jul 10 2024 | 5.64 | -0.040 | -0.67% | 5.66 | 5.80 | 5.58 | 0.00 |
| Jul 09 2024 | 5.67 | 0.150 | 2.79% | 5.52 | 5.69 | 5.48 | 0.00 |
| Jul 08 2024 | 5.52 | 0.070 | 1.23% | 6.38 | 6.55 | 2.29 | 5.00 |
| Jul 07 2024 | 5.45 | -0.210 | -3.74% | 5.69 | 5.70 | 5.45 | 0.00 |
| Jul 06 2024 | 5.66 | 0.130 | 2.26% | 5.51 | 5.71 | 5.47 | 0.00 |
| Jul 05 2024 | 5.54 | -0.060 | -1.09% | 5.57 | 5.62 | 5.24 | 0.00 |
| Jul 04 2024 | 5.60 | -0.300 | -5.04% | 5.89 | 5.92 | 5.56 | 0.00 |
| Jul 03 2024 | 5.90 | -0.200 | -3.34% | 6.11 | 6.12 | 5.83 | 0.00 |
| Jul 02 2024 | 6.10 | -0.090 | -1.44% | 6.19 | 6.22 | 6.08 | 0.00 |
| Jul 01 2024 | 6.19 | 0.010 | 0.16% | 6.38 | 6.55 | 2.29 | 5.00 |
| Jun 30 2024 | 6.18 | 0.160 | 2.72% | 6.01 | 6.19 | 5.99 | 0.00 |
| Jun 29 2024 | 6.02 | 0.060 | 1.03% | 5.96 | 6.04 | 5.96 | 0.00 |
