Uquid Coin Historical Data - UQCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Uquid Coin	UQCETH	Crypto	67,310,648	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001843	0.001843	0.001911

Open	High	Low	Prev. Close	52 Week Range
0.001843	0.001843	0.001843	0.001843	0.001532 - 0.020

Exchange	Time	Size	Trade Price	Currency
KUCN	01:41:41	2.12	0.001843	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UQC	UQCEUR	UQCGBP	UQCBTC

UQCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001876	0.004072	0.00174	140.64	-0.000033	-1.76%
1 Month	0.001921	0.004072	0.00162	163.61	-0.000078	-4.06%
3 Months	0.003136	0.004072	0.00162	910.26	-0.001293	-41.23%
6 Months	0.002184	0.020	0.00162	3,260.45	-0.000341	-15.61%
1 Year	0.001832	0.020	0.001532	3,136.84	0.000011	0.60%
3 Years	0.008614	10.00	0.001532	5,571.79	-0.006771	-78.60%
5 Years	0.00068	10.00	0.000021	5,978.48	0.001163	171.07%

UQCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
May 03 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
May 02 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
May 01 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
Apr 30 2024	0.001843	-0.000068	-3.56%	0.001911	0.001911	0.001843	10.00
Apr 29 2024	0.001911	0.00008	4.37%	0.0038	0.004072	0.00174	381.00
Apr 28 2024	0.001831	-0.000045	-2.40%	0.001876	0.001877	0.001772	29.00
Apr 27 2024	0.001876	-0.000095	-4.82%	0.001971	0.00202	0.001819	29.00
Apr 26 2024	0.001971	0.000055	2.87%	0.001916	0.001981	0.001913	18.00
Apr 25 2024	0.001916	-0.000029	-1.49%	0.001945	0.00202	0.00188	23.00
Apr 24 2024	0.001945	-0.000072	-3.57%	0.002017	0.002201	0.001861	31.00
Apr 23 2024	0.002017	0.000208	11.50%	0.001809	0.002052	0.001808	1,325.00
Apr 22 2024	0.001809	0.000039	2.20%	0.0038	0.004072	0.001667	389.00
Apr 21 2024	0.00177	0.000101	6.05%	0.001669	0.001895	0.00162	15.00
Apr 20 2024	0.001669	-0.000136	-7.53%	0.001805	0.001805	0.001668	100.00
Apr 19 2024	0.001805	-0.00000200	-0.11%	0.001807	0.001874	0.001632	27.00
Apr 18 2024	0.001807	-0.000107	-5.59%	0.001914	0.001982	0.001737	21.00
Apr 17 2024	0.001914	0.00000300	0.16%	0.001911	0.002033	0.00184	35.00
Apr 16 2024	0.001911	-0.000071	-3.58%	0.001982	0.002067	0.001772	35.00
Apr 15 2024	0.001982	0.000245	14.10%	0.001754	0.002067	0.001632	374.00
Apr 14 2024	0.001737	-0.000175	-9.15%	0.001912	0.002024	0.001669	102.00
Apr 13 2024	0.001912	-0.000104	-5.16%	0.002016	0.002033	0.001807	64.00
Apr 12 2024	0.002016	0.000139	7.41%	0.001878	0.002136	0.001843	288.00
Apr 11 2024	0.001877	0.00007	3.87%	0.001807	0.001982	0.001807	89.00
Apr 10 2024	0.001807	-0.000091	-4.79%	0.001898	0.001911	0.001807	30.00
Apr 09 2024	0.001898	0.000093	5.15%	0.001805	0.002045	0.001747	55.00
Apr 08 2024	0.001805	-0.00014	-7.20%	0.001945	0.001945	0.001747	424.00
Apr 07 2024	0.001945	0.000023	1.20%	0.001921	0.001945	0.001879	21.00
Apr 06 2024	0.001922	-0.000028	-1.44%	0.00195	0.001982	0.001877	46.00
Apr 05 2024	0.00195	-0.000069	-3.42%	0.002067	0.002067	0.001936	382.00