Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uquid Coin | UQCBTC | Crypto | 67,549,784 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00010570 | 0.00010435 | 0.00010591 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010570 | 0.00010570 | 0.00010570 | 0.00010570 | 0.00002404 - 0.00072000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:42:32 | 0.070400 | 0.00009728 | BTC |
UQCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009636 | 0.00011000 | 0.00009617 | 5.47 | 0.00000934 | 9.69% |
| 1 Month | 0.00000000 | 0.00011000 | 0.00000000 | 5.47 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00011000 | 0.00000000 | 5.47 | 0.00000000 | 0.00% |
| 6 Months | 0.00011032 | 0.00072000 | 0.00002404 | 1,325.01 | -0.00000462 | -4.19% |
| 1 Year | 0.00013273 | 0.00072000 | 0.00002404 | 2,896.12 | -0.00002703 | -20.36% |
| 3 Years | 0.00046007 | 0.33300000 | 0.00002404 | 11,952.74 | -0.00035437 | -77.03% |
| 5 Years | 0.00001302 | 0.33300000 | 0.00000102 | 29,090.70 | 0.00009268 | 711.83% |
UQCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 26 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 25 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 24 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 23 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 22 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00009636 | 0.00011000 | 0.00009617 | 5.00 |
| Apr 21 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 20 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 19 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 18 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 17 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 16 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 15 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
| Apr 14 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 13 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 12 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 11 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 10 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 09 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 08 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
| Apr 07 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 06 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 05 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 04 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 03 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 02 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Apr 01 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
| Mar 31 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Mar 30 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Mar 29 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Mar 28 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
