Sentinel Protocol Historical Data - UPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Protocol	UPPUSD	Crypto	37,733,296	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001107	-1.44%	0.075767	0.074045	0.076341

Open	High	Low	Prev. Close	52 Week Range
0.076874	0.07721	0.075119	0.076874	0.0437 - 0.141726

Exchange	Time	Size	Trade Price	Currency
UPBT	15:22:29	1,320.31	0.076684	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UPP	UPPEUR	UPPGBP	UPPBTC

UPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.084838	0.091239	0.071774	19,895.05	-0.009071	-10.69%
1 Month	0.091178	0.110085	0.071774	19,912.54	-0.015411	-16.90%
3 Months	0.072845	0.141726	0.071774	44,898.50	0.002922	4.01%
6 Months	0.070287	0.141726	0.064863	27,321.98	0.00548	7.80%
1 Year	0.06724	0.141726	0.0437	27,895.03	0.008527	12.68%
3 Years	0.173978	0.397461	0.025627	61,078.59	-0.098211	-56.45%
5 Years	0.012952	0.397461	0.00095	283,227.80	0.062815	484.99%

UPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.077146	-0.001953	-2.47%	0.078815	0.078889	0.071774	3,554.00
Apr 30 2024	0.079098	-0.003248	-3.94%	0.082351	0.083436	0.075565	3,707.00
Apr 29 2024	0.082347	-0.001443	-1.72%	0.090264	0.091239	0.079737	26,530.00
Apr 28 2024	0.083789	0.000021	0.03%	0.083703	0.085667	0.083475	2,981.00
Apr 27 2024	0.083768	-0.001081	-1.27%	0.084784	0.084983	0.082506	21,316.00
Apr 26 2024	0.084849	-0.000271	-0.32%	0.08512	0.085315	0.082989	2,614.00
Apr 25 2024	0.085119	0.000375	0.44%	0.084838	0.086142	0.081635	78,559.00
Apr 24 2024	0.084744	-0.005538	-6.13%	0.090318	0.091006	0.084208	21,762.00
Apr 23 2024	0.090282	-0.002002	-2.17%	0.092185	0.092729	0.089581	3,120.00
Apr 22 2024	0.092283	0.001948	2.16%	0.090264	0.092638	0.08876	31,886.00
Apr 21 2024	0.090336	-0.000543	-0.60%	0.090692	0.099433	0.089341	40,738.00
Apr 20 2024	0.090878	0.010176	12.61%	0.08042	0.091624	0.0797	4,105.00
Apr 19 2024	0.080702	0.001944	2.47%	0.078596	0.081655	0.073906	1,937.00
Apr 18 2024	0.078758	0.002716	3.57%	0.075991	0.079523	0.075451	4,891.00
Apr 17 2024	0.076042	-0.002971	-3.76%	0.079167	0.079591	0.072438	6,958.00
Apr 16 2024	0.079013	0.000984	1.26%	0.078011	0.07971	0.076081	449.00
Apr 15 2024	0.07803	-0.003552	-4.35%	0.081575	0.083558	0.076668	30,180.00
Apr 14 2024	0.081582	0.004844	6.31%	0.07847	0.088665	0.077049	85,641.00
Apr 13 2024	0.076738	-0.013215	-14.69%	0.089908	0.089918	0.073922	52,979.00
Apr 12 2024	0.089953	-0.013051	-12.67%	0.102913	0.103945	0.089262	18,671.00
Apr 11 2024	0.103004	0.001401	1.38%	0.101605	0.110085	0.101306	37,845.00
Apr 10 2024	0.101602	0.001986	1.99%	0.099526	0.102368	0.094924	7,516.00
Apr 09 2024	0.099616	-0.00508	-4.85%	0.104545	0.10475	0.098322	10,766.00
Apr 08 2024	0.104696	0.006099	6.19%	0.097845	0.105094	0.095992	33,932.00
Apr 07 2024	0.098597	0.00068	0.69%	0.097845	0.099503	0.097496	4,744.00
Apr 06 2024	0.097917	0.001369	1.42%	0.096239	0.098822	0.09585	1,834.00
Apr 05 2024	0.096548	-0.000658	-0.68%	0.097304	0.09895	0.091762	5,810.00
Apr 04 2024	0.097206	0.005933	6.50%	0.091178	0.097292	0.089407	12,512.00
Apr 03 2024	0.091274	0.001579	1.76%	0.089731	0.091819	0.089297	2,530.00
Apr 02 2024	0.089694	-0.009526	-9.60%	0.098918	0.098918	0.08952	6,844.00