Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Protocol | UPPKRW | Crypto | 41,704,886 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.500 | -0.42% | 117.30 | 117.30 | 117.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 117.80 | 118.90 | 116.70 | 117.80 | 56.60 - 194.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:52:15 | 1,033.41 | 117.30 | KRW |
UPPKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 132.50 | 135.40 | 101.70 | 12,141,872.75 | -15.20 | -11.47% |
| 1 Month | 140.50 | 158.60 | 101.70 | 17,786,784.49 | -23.20 | -16.51% |
| 3 Months | 103.90 | 194.80 | 101.00 | 20,953,702.09 | 13.40 | 12.90% |
| 6 Months | 99.60 | 194.80 | 85.90 | 16,194,824.81 | 17.70 | 17.77% |
| 1 Year | 89.80 | 194.80 | 56.60 | 18,924,079.26 | 27.50 | 30.62% |
| 3 Years | 178.00 | 486.00 | 51.20 | 20,792,530.63 | -60.70 | -34.10% |
| 5 Years | 15.50 | 486.00 | 8.17 | 20,884,710.98 | 101.80 | 656.77% |
UPPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 118.30 | 2.40 | 2.07% | 114.90 | 125.20 | 113.20 | 21,414,374.00 |
| May 04 2024 | 115.90 | 1.00 | 0.87% | 115.10 | 117.30 | 112.60 | 4,799,009.00 |
| May 03 2024 | 114.90 | 5.80 | 5.32% | 108.40 | 115.40 | 107.20 | 10,257,852.00 |
| May 02 2024 | 109.10 | -1.70 | -1.53% | 110.40 | 110.60 | 104.60 | 5,996,490.00 |
| May 01 2024 | 110.80 | -3.20 | -2.81% | 114.00 | 114.40 | 101.70 | 12,917,548.00 |
| Apr 30 2024 | 114.00 | -4.80 | -4.04% | 118.80 | 120.80 | 111.00 | 8,727,945.00 |
| Apr 29 2024 | 118.80 | -1.10 | -0.92% | 132.50 | 135.40 | 114.00 | 20,879,889.00 |
| Apr 28 2024 | 119.90 | -4.10 | -3.31% | 124.00 | 125.60 | 119.20 | 3,989,140.00 |
| Apr 27 2024 | 124.00 | 1.00 | 0.81% | 122.40 | 124.10 | 118.50 | 6,692,248.00 |
| Apr 26 2024 | 123.00 | 0.400 | 0.33% | 122.50 | 124.50 | 118.10 | 4,388,161.00 |
| Apr 25 2024 | 122.60 | -0.300 | -0.24% | 122.50 | 128.00 | 118.30 | 8,959,341.00 |
| Apr 24 2024 | 122.90 | -6.50 | -5.02% | 129.10 | 129.10 | 121.40 | 11,818,129.00 |
| Apr 23 2024 | 129.40 | -5.40 | -4.01% | 134.60 | 134.80 | 125.80 | 21,919,579.00 |
| Apr 22 2024 | 134.80 | 1.60 | 1.20% | 130.60 | 135.00 | 128.60 | 26,289,173.00 |
| Apr 21 2024 | 133.20 | 6.30 | 4.96% | 125.90 | 147.90 | 125.90 | 62,794,682.00 |
| Apr 20 2024 | 126.90 | 9.50 | 8.09% | 117.20 | 129.60 | 116.60 | 13,844,881.00 |
| Apr 19 2024 | 117.40 | 2.70 | 2.35% | 115.00 | 119.10 | 107.90 | 10,130,477.00 |
| Apr 18 2024 | 114.70 | 2.20 | 1.96% | 112.20 | 115.30 | 108.80 | 6,247,166.00 |
| Apr 17 2024 | 112.50 | -5.20 | -4.42% | 117.30 | 117.90 | 109.50 | 8,162,382.00 |
| Apr 16 2024 | 117.70 | -2.20 | -1.83% | 120.20 | 120.40 | 113.30 | 10,300,982.00 |
| Apr 15 2024 | 119.90 | -3.70 | -2.99% | 122.50 | 125.60 | 115.70 | 23,267,629.00 |
| Apr 14 2024 | 123.60 | 3.60 | 3.00% | 119.40 | 139.00 | 113.10 | 48,666,605.00 |
| Apr 13 2024 | 120.00 | -14.20 | -10.58% | 134.50 | 134.50 | 109.40 | 16,052,887.00 |
| Apr 12 2024 | 134.20 | -13.40 | -9.08% | 147.20 | 149.40 | 132.60 | 28,655,308.00 |
| Apr 11 2024 | 147.60 | 4.30 | 3.00% | 143.60 | 158.60 | 143.60 | 53,365,178.00 |
| Apr 10 2024 | 143.30 | 2.40 | 1.70% | 140.40 | 145.90 | 136.20 | 11,104,714.00 |
| Apr 09 2024 | 140.90 | -8.40 | -5.63% | 149.10 | 150.30 | 139.90 | 16,765,914.00 |
| Apr 08 2024 | 149.30 | 8.60 | 6.11% | 140.50 | 150.50 | 136.00 | 19,622,269.00 |
| Apr 07 2024 | 140.70 | -0.800 | -0.57% | 139.40 | 142.80 | 139.30 | 3,413,751.00 |
| Apr 06 2024 | 141.50 | 1.50 | 1.07% | 138.80 | 142.00 | 136.10 | 3,525,588.00 |
