Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 163,205.00 |
|
|||||
| News | - | ||||||
| Day High | 0.10319 | Low High |
|||||
| Day Low | 0.09851 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UpOnly | UPOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00224 | -2.18% | 0.10074 | 0.10037 | 0.10108 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10298 | 0.10319 | 0.09851 | 0.10298 | 0.014423 - 0.230 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:31:54 | 59.00 | 0.10074 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,406.12 | 163,205.00 | UPO | |||
UpOnly News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UPOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1095 | 0.13541 | 0.090 | 1,259,123.77 | -0.00876 | -8.00% |
| 1 Month | 0.1181 | 0.145 | 0.07842 | 1,211,309.46 | -0.01736 | -14.70% |
| 3 Months | 0.071345 | 0.1545 | 0.06646 | 1,581,794.47 | 0.029395 | 41.20% |
| 6 Months | 0.025203 | 0.230 | 0.025195 | 1,443,732.02 | 0.075537 | 299.71% |
| 1 Year | 0.034742 | 0.230 | 0.014423 | 3,868,501.61 | 0.065998 | 189.97% |
| 3 Years | 0.610 | 0.72844 | 0.00377 | 5,629,987.77 | -0.50926 | -83.49% |
| 5 Years | 0.610 | 0.72844 | 0.00377 | 5,629,987.77 | -0.50926 | -83.49% |
