Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Euro | UPEURGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.092566 | -6.34% | 1.37 | 1.37 | 2.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.46 | 1.36 | 1.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:16:16 | 0.959490 | 0.601895 | GBP |
UPEURGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.875 | 3.97 | 0.048192 | 592.51 | 0.4935 | 56.40% |
| 5 Years | 0.925677 | 3.97 | 0.048192 | 3,600.67 | 0.442822 | 47.84% |
UPEURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.46 | -0.070 | -4.52% | 1.53 | 1.55 | 1.43 | 0.00 |
| Apr 29 2024 | 1.53 | 0.010 | 0.94% | 1.58 | 1.64 | 1.49 | 0.00 |
| Apr 28 2024 | 1.52 | 0.00 | -0.09% | 1.51 | 1.54 | 1.51 | 0.00 |
| Apr 27 2024 | 1.52 | -0.020 | -1.29% | 1.54 | 1.54 | 1.51 | 0.00 |
| Apr 26 2024 | 1.54 | -0.010 | -0.96% | 1.55 | 1.56 | 1.53 | 0.00 |
| Apr 25 2024 | 1.55 | 0.00 | -0.07% | 1.55 | 1.57 | 1.52 | 0.00 |
| Apr 24 2024 | 1.55 | -0.050 | -3.26% | 1.61 | 1.62 | 1.54 | 0.00 |
| Apr 23 2024 | 1.61 | -0.030 | -1.57% | 1.63 | 1.64 | 1.60 | 0.00 |
| Apr 22 2024 | 1.63 | 0.050 | 3.16% | 1.58 | 1.65 | 1.57 | 0.00 |
| Apr 21 2024 | 1.58 | 0.00 | -0.02% | 1.58 | 1.60 | 1.57 | 0.00 |
| Apr 20 2024 | 1.58 | 0.020 | 1.38% | 1.56 | 1.59 | 1.54 | 0.00 |
| Apr 19 2024 | 1.56 | 0.020 | 1.41% | 1.53 | 1.58 | 1.46 | 0.00 |
| Apr 18 2024 | 1.54 | 0.050 | 3.68% | 1.49 | 1.55 | 1.47 | 0.00 |
| Apr 17 2024 | 1.48 | -0.060 | -3.89% | 1.54 | 1.56 | 1.45 | 0.00 |
| Apr 16 2024 | 1.54 | 0.010 | 0.64% | 1.53 | 1.56 | 1.50 | 0.00 |
| Apr 15 2024 | 1.53 | -0.060 | -3.69% | 1.58 | 1.61 | 1.52 | 0.00 |
| Apr 14 2024 | 1.59 | 0.00 | 0.31% | 1.58 | 1.60 | 1.53 | 0.00 |
| Apr 13 2024 | 1.59 | -0.040 | -2.67% | 1.63 | 1.65 | 1.51 | 0.00 |
| Apr 12 2024 | 1.63 | -0.050 | -2.92% | 1.68 | 1.71 | 1.60 | 0.00 |
| Apr 11 2024 | 1.68 | -0.010 | -0.73% | 1.69 | 1.71 | 1.67 | 0.00 |
| Apr 10 2024 | 1.69 | 0.050 | 3.08% | 1.64 | 1.71 | 1.62 | 0.00 |
| Apr 09 2024 | 1.64 | -0.060 | -3.45% | 1.70 | 1.70 | 1.62 | 0.00 |
| Apr 08 2024 | 1.70 | 0.050 | 3.26% | 1.57 | 1.73 | 1.55 | 0.00 |
| Apr 07 2024 | 1.65 | 0.010 | 0.73% | 1.63 | 1.66 | 1.63 | 0.00 |
| Apr 06 2024 | 1.64 | 0.020 | 1.29% | 1.61 | 1.65 | 1.60 | 0.00 |
| Apr 05 2024 | 1.61 | -0.020 | -0.92% | 1.63 | 1.64 | 1.58 | 0.00 |
| Apr 04 2024 | 1.63 | 0.060 | 3.51% | 1.57 | 1.64 | 1.55 | 0.00 |
| Apr 03 2024 | 1.57 | 0.010 | 0.36% | 1.57 | 1.60 | 1.55 | 0.00 |
| Apr 02 2024 | 1.57 | -0.110 | -6.34% | 1.67 | 1.67 | 1.55 | 0.00 |
| Apr 01 2024 | 1.67 | -0.010 | -0.68% | 1.65 | 1.69 | 1.64 | 0.00 |
| Mar 31 2024 | 1.69 | 0.030 | 1.75% | 1.66 | 1.69 | 1.66 | 0.00 |
| Mar 30 2024 | 1.66 | -0.010 | -0.53% | 1.67 | 1.67 | 1.65 | 0.00 |
