Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Euro | UPEUREUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021924 | -1.22% | 1.77 | 1.77 | 3.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.79 | 1.85 | 1.70 | 1.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:16:16 | 0.959490 | 0.693221 | EUR |
UPEUREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.01 | 4.46 | 0.054332 | 605.47 | 0.760554 | 75.39% |
| 5 Years | 1.02 | 4.46 | 0.054332 | 3,600.67 | 0.748134 | 73.26% |
UPEUREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.79 | 0.00 | 0.23% | 1.79 | 1.80 | 1.76 | 0.00 |
| May 04 2024 | 1.79 | 0.030 | 1.43% | 1.76 | 1.80 | 1.75 | 0.00 |
| May 03 2024 | 1.76 | 0.100 | 6.11% | 1.66 | 1.77 | 1.65 | 0.00 |
| May 02 2024 | 1.66 | 0.020 | 1.16% | 1.64 | 1.67 | 1.60 | 0.00 |
| May 01 2024 | 1.64 | -0.080 | -4.51% | 1.71 | 1.71 | 1.60 | 0.00 |
| Apr 30 2024 | 1.72 | -0.070 | -4.13% | 1.79 | 1.82 | 1.67 | 0.00 |
| Apr 29 2024 | 1.79 | 0.020 | 1.17% | 1.79 | 1.85 | 0.709417 | 0.00 |
| Apr 28 2024 | 1.77 | -0.010 | -0.82% | 1.79 | 1.81 | 1.77 | 0.00 |
| Apr 27 2024 | 1.79 | -0.010 | -0.57% | 1.80 | 1.80 | 1.76 | 0.00 |
| Apr 26 2024 | 1.80 | -0.010 | -0.75% | 1.81 | 1.82 | 1.79 | 0.00 |
| Apr 25 2024 | 1.81 | 0.00 | 0.02% | 1.81 | 1.83 | 1.77 | 0.00 |
| Apr 24 2024 | 1.81 | -0.060 | -3.08% | 1.87 | 1.89 | 1.79 | 0.00 |
| Apr 23 2024 | 1.87 | -0.020 | -1.19% | 1.89 | 1.90 | 1.86 | 0.00 |
| Apr 22 2024 | 1.89 | 0.050 | 2.76% | 1.79 | 1.90 | 0.709417 | 0.00 |
| Apr 21 2024 | 1.84 | 0.00 | 0.11% | 1.83 | 1.86 | 1.82 | 0.00 |
| Apr 20 2024 | 1.84 | 0.030 | 1.42% | 1.80 | 1.85 | 1.79 | 0.00 |
| Apr 19 2024 | 1.81 | 0.010 | 0.80% | 1.79 | 1.85 | 1.70 | 0.00 |
| Apr 18 2024 | 1.80 | 0.060 | 3.73% | 1.73 | 1.81 | 1.72 | 0.00 |
| Apr 17 2024 | 1.73 | -0.070 | -4.09% | 1.81 | 1.83 | 1.69 | 0.00 |
| Apr 16 2024 | 1.81 | 0.010 | 0.50% | 1.80 | 1.82 | 1.75 | 0.00 |
| Apr 15 2024 | 1.80 | -0.060 | -3.29% | 1.92 | 1.93 | 1.78 | 0.00 |
| Apr 14 2024 | 1.86 | 0.00 | 0.11% | 1.83 | 1.90 | 1.78 | 0.00 |
| Apr 13 2024 | 1.86 | -0.050 | -2.56% | 1.91 | 1.94 | 1.76 | 0.00 |
| Apr 12 2024 | 1.91 | -0.060 | -3.11% | 1.97 | 2.00 | 1.87 | 0.00 |
| Apr 11 2024 | 1.97 | -0.010 | -0.53% | 1.97 | 2.00 | 1.95 | 0.00 |
| Apr 10 2024 | 1.98 | 0.060 | 2.95% | 1.92 | 1.99 | 1.88 | 0.00 |
| Apr 09 2024 | 1.92 | -0.060 | -3.21% | 1.98 | 1.99 | 1.90 | 0.00 |
| Apr 08 2024 | 1.98 | 0.050 | 2.78% | 1.90 | 2.02 | 1.84 | 0.00 |
| Apr 07 2024 | 1.93 | 0.010 | 0.64% | 1.91 | 1.95 | 1.91 | 0.00 |
| Apr 06 2024 | 1.92 | 0.030 | 1.48% | 1.88 | 1.93 | 1.88 | 0.00 |
