Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Carbon | UPCO2USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.026203 | 0.17% | 15.32 | 7.61 | 18.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.30 | 15.32 | 15.29 | 15.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:48:54 | 1.87 | 0.564301 | USD |
UPCO2USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 7.26 | 16.24 | 0.410792 | 60.78 | 8.07 | 111.20% |
| 5 Years | 7.26 | 16.24 | 0.410792 | 60.78 | 8.07 | 111.20% |
UPCO2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 15.29 | -0.330 | -2.11% | 15.58 | 15.75 | 15.22 | 0.00 |
| May 07 2024 | 15.62 | -0.180 | -1.12% | 15.79 | 16.09 | 15.57 | 0.00 |
| May 06 2024 | 15.80 | -0.210 | -1.28% | 15.96 | 16.32 | 15.70 | 0.00 |
| May 05 2024 | 16.00 | 0.030 | 0.20% | 15.97 | 16.14 | 15.74 | 0.00 |
| May 04 2024 | 15.97 | 0.240 | 1.51% | 15.72 | 16.11 | 15.65 | 0.00 |
| May 03 2024 | 15.73 | 0.940 | 6.39% | 14.78 | 15.83 | 14.71 | 0.00 |
| May 02 2024 | 14.79 | 0.180 | 1.21% | 14.56 | 14.90 | 14.23 | 0.00 |
| May 01 2024 | 14.61 | -0.600 | -3.95% | 15.16 | 15.17 | 14.13 | 0.00 |
| Apr 30 2024 | 15.21 | -0.750 | -4.68% | 15.96 | 16.17 | 14.77 | 0.00 |
| Apr 29 2024 | 15.96 | 0.210 | 1.33% | 15.96 | 16.07 | 15.45 | 0.00 |
| Apr 28 2024 | 15.75 | -0.120 | -0.73% | 15.85 | 16.07 | 15.69 | 0.00 |
| Apr 27 2024 | 15.87 | -0.080 | -0.53% | 15.94 | 15.97 | 15.63 | 0.00 |
| Apr 26 2024 | 15.95 | -0.170 | -1.07% | 16.12 | 16.19 | 15.84 | 0.00 |
| Apr 25 2024 | 16.12 | 0.070 | 0.44% | 16.07 | 16.31 | 15.70 | 0.00 |
| Apr 24 2024 | 16.05 | -0.550 | -3.29% | 16.60 | 16.77 | 15.89 | 0.00 |
| Apr 23 2024 | 16.60 | -0.120 | -0.73% | 16.70 | 16.80 | 16.47 | 0.00 |
| Apr 22 2024 | 16.72 | 0.470 | 2.90% | 15.96 | 16.81 | 15.81 | 0.00 |
| Apr 21 2024 | 16.25 | 0.020 | 0.12% | 16.20 | 16.42 | 16.07 | 0.00 |
| Apr 20 2024 | 16.23 | 0.220 | 1.35% | 15.96 | 16.36 | 15.81 | 0.00 |
| Apr 19 2024 | 16.01 | 0.130 | 0.84% | 15.85 | 16.37 | 14.90 | 0.00 |
| Apr 18 2024 | 15.88 | 0.550 | 3.57% | 15.32 | 16.03 | 15.21 | 0.00 |
| Apr 17 2024 | 15.33 | -0.600 | -3.76% | 15.96 | 16.11 | 14.97 | 0.00 |
| Apr 16 2024 | 15.93 | 0.070 | 0.44% | 15.86 | 16.07 | 15.43 | 0.00 |
| Apr 15 2024 | 15.86 | -0.590 | -3.58% | 17.13 | 17.18 | 15.58 | 0.00 |
| Apr 14 2024 | 16.45 | 0.330 | 2.03% | 16.08 | 16.46 | 15.54 | 0.00 |
| Apr 13 2024 | 16.12 | -0.660 | -3.94% | 16.77 | 16.99 | 15.40 | 0.00 |
| Apr 12 2024 | 16.78 | -0.740 | -4.20% | 17.50 | 17.80 | 16.51 | 0.00 |
| Apr 11 2024 | 17.52 | -0.120 | -0.69% | 17.64 | 17.81 | 17.39 | 0.00 |
| Apr 10 2024 | 17.64 | 0.340 | 1.99% | 17.28 | 17.77 | 16.89 | 0.00 |
| Apr 09 2024 | 17.29 | -0.630 | -3.53% | 17.90 | 17.94 | 17.07 | 0.00 |
