Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Carbon | UPCO2GBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.088063 | -0.69% | 12.67 | 6.29 | 15.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.76 | 12.79 | 12.51 | 12.76 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:27:32 | 1.87 | 2.55 | GBP |
UPCO2GBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5.14 | 12.23 | 0.342379 | 61.31 | 7.53 | 146.54% |
| 5 Years | 5.14 | 12.23 | 0.342379 | 61.31 | 7.53 | 146.54% |
UPCO2GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.76 | -0.120 | -0.96% | 12.89 | 12.95 | 12.69 | 0.00 |
| Apr 25 2024 | 12.89 | -0.010 | -0.07% | 12.90 | 13.04 | 12.60 | 0.00 |
| Apr 24 2024 | 12.90 | -0.440 | -3.26% | 13.37 | 13.46 | 12.77 | 0.00 |
| Apr 23 2024 | 13.33 | -0.210 | -1.57% | 13.52 | 13.59 | 13.27 | 0.00 |
| Apr 22 2024 | 13.54 | 0.420 | 3.16% | 13.11 | 13.72 | 12.67 | 0.00 |
| Apr 21 2024 | 13.13 | 0.00 | -0.02% | 13.13 | 13.29 | 13.01 | 0.00 |
| Apr 20 2024 | 13.13 | 0.180 | 1.38% | 12.92 | 13.24 | 12.80 | 0.00 |
| Apr 19 2024 | 12.95 | 0.180 | 1.41% | 12.74 | 13.15 | 12.09 | 0.00 |
| Apr 18 2024 | 12.77 | 0.450 | 3.68% | 12.34 | 12.87 | 12.19 | 0.00 |
| Apr 17 2024 | 12.32 | -0.500 | -3.89% | 12.82 | 12.97 | 12.03 | 0.00 |
| Apr 16 2024 | 12.82 | 0.080 | 0.64% | 12.73 | 12.92 | 12.43 | 0.00 |
| Apr 15 2024 | 12.74 | -0.490 | -3.69% | 13.11 | 13.39 | 12.58 | 0.00 |
| Apr 14 2024 | 13.23 | 0.040 | 0.31% | 13.11 | 13.28 | 12.67 | 0.00 |
| Apr 13 2024 | 13.18 | -0.360 | -2.67% | 13.55 | 13.71 | 12.54 | 0.00 |
| Apr 12 2024 | 13.55 | -0.410 | -2.92% | 13.98 | 14.22 | 13.29 | 0.00 |
| Apr 11 2024 | 13.95 | -0.100 | -0.73% | 14.05 | 14.19 | 13.88 | 0.00 |
| Apr 10 2024 | 14.06 | 0.420 | 3.08% | 13.64 | 14.16 | 13.42 | 0.00 |
| Apr 09 2024 | 13.64 | -0.490 | -3.45% | 14.11 | 14.12 | 13.48 | 0.00 |
| Apr 08 2024 | 14.12 | 0.450 | 3.26% | 13.06 | 14.38 | 12.87 | 0.00 |
| Apr 07 2024 | 13.68 | 0.100 | 0.73% | 13.56 | 13.81 | 13.56 | 0.00 |
| Apr 06 2024 | 13.58 | 0.170 | 1.29% | 13.37 | 13.72 | 13.32 | 0.00 |
| Apr 05 2024 | 13.40 | -0.120 | -0.92% | 13.53 | 13.58 | 13.13 | 0.00 |
| Apr 04 2024 | 13.53 | 0.460 | 3.51% | 13.06 | 13.65 | 12.87 | 0.00 |
| Apr 03 2024 | 13.07 | 0.050 | 0.36% | 13.02 | 13.25 | 12.86 | 0.00 |
| Apr 02 2024 | 13.02 | -0.880 | -6.34% | 13.87 | 13.87 | 12.87 | 0.00 |
| Apr 01 2024 | 13.90 | -0.100 | -0.68% | 13.73 | 14.00 | 13.60 | 0.00 |
| Mar 31 2024 | 14.00 | 0.240 | 1.75% | 13.77 | 14.00 | 13.77 | 0.00 |
| Mar 30 2024 | 13.76 | -0.070 | -0.53% | 13.83 | 13.90 | 13.74 | 0.00 |
| Mar 29 2024 | 13.83 | -0.190 | -1.33% | 14.00 | 14.02 | 13.69 | 0.00 |
| Mar 28 2024 | 14.02 | 0.310 | 2.25% | 13.77 | 14.14 | 13.64 | 0.00 |
| Mar 27 2024 | 13.71 | -0.070 | -0.49% | 13.75 | 14.07 | 13.52 | 0.00 |
