Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Carbon | UPCO2EUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.72506 | -5.10% | 13.48 | 6.70 | 16.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.21 | 14.24 | 13.28 | 14.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:20:36 | 1.87 | 5.79 | EUR |
UPCO2EUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5.96 | 14.39 | 0.396957 | 60.78 | 7.52 | 126.09% |
| 5 Years | 5.96 | 14.39 | 0.396957 | 60.78 | 7.52 | 126.09% |
UPCO2EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.27 | -0.610 | -4.13% | 14.88 | 15.08 | 13.88 | 0.00 |
| Apr 29 2024 | 14.89 | 0.170 | 1.17% | 14.88 | 15.37 | 5.89 | 0.00 |
| Apr 28 2024 | 14.72 | -0.120 | -0.82% | 14.85 | 15.03 | 14.68 | 0.00 |
| Apr 27 2024 | 14.84 | -0.080 | -0.57% | 14.91 | 14.93 | 14.63 | 0.00 |
| Apr 26 2024 | 14.92 | -0.110 | -0.75% | 15.04 | 15.12 | 14.82 | 0.00 |
| Apr 25 2024 | 15.03 | 0.00 | 0.02% | 15.02 | 15.21 | 14.69 | 0.00 |
| Apr 24 2024 | 15.03 | -0.480 | -3.08% | 15.55 | 15.67 | 14.86 | 0.00 |
| Apr 23 2024 | 15.51 | -0.190 | -1.19% | 15.68 | 15.76 | 15.43 | 0.00 |
| Apr 22 2024 | 15.69 | 0.420 | 2.76% | 14.88 | 15.78 | 5.89 | 0.00 |
| Apr 21 2024 | 15.27 | 0.020 | 0.11% | 15.22 | 15.45 | 15.10 | 0.00 |
| Apr 20 2024 | 15.26 | 0.210 | 1.42% | 14.96 | 15.37 | 14.83 | 0.00 |
| Apr 19 2024 | 15.04 | 0.120 | 0.80% | 14.88 | 15.37 | 14.13 | 0.00 |
| Apr 18 2024 | 14.92 | 0.540 | 3.73% | 14.40 | 15.02 | 14.25 | 0.00 |
| Apr 17 2024 | 14.39 | -0.610 | -4.09% | 15.03 | 15.18 | 14.04 | 0.00 |
| Apr 16 2024 | 15.00 | 0.080 | 0.50% | 14.94 | 15.13 | 14.53 | 0.00 |
| Apr 15 2024 | 14.93 | -0.510 | -3.29% | 15.81 | 15.86 | 14.75 | 0.00 |
| Apr 14 2024 | 15.43 | 0.020 | 0.11% | 15.20 | 15.75 | 14.74 | 0.00 |
| Apr 13 2024 | 15.42 | -0.410 | -2.56% | 15.84 | 16.08 | 14.65 | 0.00 |
| Apr 12 2024 | 15.82 | -0.510 | -3.11% | 16.34 | 16.63 | 15.49 | 0.00 |
| Apr 11 2024 | 16.33 | -0.090 | -0.53% | 16.38 | 16.57 | 16.23 | 0.00 |
| Apr 10 2024 | 16.42 | 0.470 | 2.95% | 15.93 | 16.54 | 15.64 | 0.00 |
| Apr 09 2024 | 15.95 | -0.530 | -3.21% | 16.48 | 16.50 | 15.75 | 0.00 |
| Apr 08 2024 | 16.47 | 0.450 | 2.78% | 15.81 | 16.76 | 15.29 | 0.00 |
| Apr 07 2024 | 16.03 | 0.100 | 0.64% | 15.90 | 16.21 | 15.90 | 0.00 |
| Apr 06 2024 | 15.93 | 0.230 | 1.48% | 15.64 | 16.06 | 15.57 | 0.00 |
| Apr 05 2024 | 15.69 | -0.100 | -0.65% | 15.81 | 15.86 | 15.29 | 0.00 |
| Apr 04 2024 | 15.80 | 0.520 | 3.41% | 15.22 | 15.94 | 15.03 | 0.00 |
| Apr 03 2024 | 15.28 | 0.060 | 0.39% | 15.23 | 15.48 | 15.02 | 0.00 |
| Apr 02 2024 | 15.22 | -1.04 | -6.38% | 16.22 | 16.22 | 15.02 | 0.00 |
| Apr 01 2024 | 16.25 | -0.260 | -1.59% | 16.67 | 16.85 | 15.90 | 0.00 |
| Mar 31 2024 | 16.52 | 0.360 | 2.25% | 16.15 | 16.53 | 16.15 | 0.00 |
| Mar 30 2024 | 16.15 | -0.050 | -0.30% | 16.24 | 16.29 | 16.15 | 0.00 |
