Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSKRW | Crypto | 37,829,698 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.00 | 1.38% | 147.00 | 146.00 | 147.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 145.00 | 149.00 | 143.00 | 145.00 | 138.00 - 567.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:19:52 | 409.96 | 147.00 | KRW |
UOSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 171.00 | 138.00 | 247,607.61 | -12.00 | -7.55% |
| 1 Month | 263.00 | 295.00 | 138.00 | 321,597.24 | -116.00 | -44.11% |
| 3 Months | 327.00 | 375.00 | 138.00 | 241,692.52 | -180.00 | -55.05% |
| 6 Months | 321.00 | 564.00 | 138.00 | 246,964.61 | -174.00 | -54.21% |
| 1 Year | 262.40 | 567.80 | 138.00 | 180,492.79 | -115.40 | -43.98% |
| 3 Years | 727.90 | 3,225.00 | 138.00 | 119,109.86 | -580.90 | -79.80% |
| 5 Years | 727.90 | 3,225.00 | 138.00 | 119,109.86 | -580.90 | -79.80% |
UOSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 146.00 | 3.00 | 2.10% | 143.00 | 147.00 | 141.00 | 231,055.00 |
| Jun 24 2024 | 143.00 | -6.00 | -4.03% | 148.00 | 153.00 | 138.00 | 396,125.00 |
| Jun 23 2024 | 149.00 | -5.00 | -3.25% | 154.00 | 156.00 | 148.00 | 272,964.00 |
| Jun 22 2024 | 154.00 | -2.00 | -1.28% | 156.00 | 156.00 | 152.00 | 218,621.00 |
| Jun 21 2024 | 156.00 | -7.00 | -4.29% | 163.00 | 164.00 | 154.00 | 242,090.00 |
| Jun 20 2024 | 163.00 | 1.00 | 0.62% | 162.00 | 165.00 | 159.00 | 191,120.00 |
| Jun 19 2024 | 162.00 | 3.00 | 1.89% | 159.00 | 171.00 | 157.00 | 181,276.00 |
| Jun 18 2024 | 159.00 | -1.00 | -0.63% | 161.00 | 162.00 | 144.00 | 183,619.00 |
| Jun 17 2024 | 160.00 | -24.00 | -13.04% | 185.00 | 185.00 | 156.00 | 320,292.00 |
| Jun 16 2024 | 184.00 | -3.00 | -1.60% | 187.00 | 187.00 | 181.00 | 336,908.00 |
| Jun 15 2024 | 187.00 | 1.00 | 0.54% | 186.00 | 189.00 | 184.00 | 90,411.00 |
| Jun 14 2024 | 186.00 | -7.00 | -3.63% | 193.00 | 199.00 | 182.00 | 468,359.00 |
| Jun 13 2024 | 193.00 | -7.00 | -3.50% | 198.00 | 204.00 | 191.00 | 187,948.00 |
| Jun 12 2024 | 200.00 | 2.00 | 1.01% | 199.00 | 209.00 | 195.00 | 263,532.00 |
| Jun 11 2024 | 198.00 | -10.00 | -4.81% | 208.00 | 209.00 | 192.00 | 559,899.00 |
| Jun 10 2024 | 208.00 | -6.00 | -2.80% | 214.00 | 215.00 | 207.00 | 484,638.00 |
| Jun 09 2024 | 214.00 | 0.00 | 0.00% | 213.00 | 218.00 | 211.00 | 175,202.00 |
| Jun 08 2024 | 214.00 | -4.00 | -1.83% | 218.00 | 219.00 | 212.00 | 374,180.00 |
| Jun 07 2024 | 218.00 | -7.00 | -3.11% | 225.00 | 231.00 | 217.00 | 264,958.00 |
| Jun 06 2024 | 225.00 | -2.00 | -0.88% | 231.00 | 232.00 | 224.00 | 365,961.00 |
| Jun 05 2024 | 227.00 | 1.00 | 0.44% | 230.00 | 233.00 | 225.00 | 445,556.00 |
| Jun 04 2024 | 226.00 | -3.00 | -1.31% | 230.00 | 233.00 | 225.00 | 318,576.00 |
| Jun 03 2024 | 229.00 | -3.00 | -1.29% | 230.00 | 237.00 | 226.00 | 470,908.00 |
| Jun 02 2024 | 232.00 | -10.00 | -4.13% | 241.00 | 246.00 | 226.00 | 373,024.00 |
| Jun 01 2024 | 242.00 | -5.00 | -2.02% | 248.00 | 252.00 | 240.00 | 393,380.00 |
| May 31 2024 | 247.00 | 5.00 | 2.07% | 241.00 | 255.00 | 236.00 | 409,044.00 |
| May 30 2024 | 242.00 | -17.00 | -6.56% | 259.00 | 264.00 | 237.00 | 308,891.00 |
| May 29 2024 | 259.00 | -1.00 | -0.38% | 263.00 | 295.00 | 247.00 | 476,173.00 |
| May 28 2024 | 260.00 | 20.00 | 8.33% | 238.00 | 260.00 | 234.00 | 460,163.00 |
| May 27 2024 | 240.00 | 17.00 | 7.62% | 223.00 | 242.00 | 222.00 | 563,608.00 |
| May 26 2024 | 223.00 | -5.00 | -2.19% | 228.00 | 233.00 | 223.00 | 195,537.00 |
| May 25 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 242.00 | 225.00 | 191,262.00 |
